| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 180.8 | 182.8 | 179 | 179 | 179 | -2.2 (-1.21%) | 320,787 |
| 25 Jun 2019 | USD | 181.4 | 184 | 181.2 | 181.2 | 181.2 | +1.2 (+0.67%) | 695,206 |
| 24 Jun 2019 | USD | 182.8 | 182.8 | 180 | 180 | 180 | -1.4 (-0.77%) | 341,990 |
| 21 Jun 2019 | USD | 182.8 | 184.6 | 180.6 | 181.4 | 181.4 | -4.8 (-2.58%) | 370,868 |
| 20 Jun 2019 | USD | 182.4 | 186.2 | 182.4 | 186.2 | 186.2 | +3.2 (+1.75%) | 470,652 |
| 19 Jun 2019 | USD | 183.4 | 184.6 | 181.6 | 183 | 183 | -0.6 (-0.33%) | 439,283 |
| 18 Jun 2019 | USD | 183.8 | 183.8 | 182.8 | 183.6 | 183.6 | +2 (+1.10%) | 483,913 |
| 17 Jun 2019 | USD | 183.2 | 183.2 | 180.2 | 181.6 | 181.6 | -1.4 (-0.77%) | 431,494 |
| 14 Jun 2019 | USD | 182.4 | 183.8 | 182.2 | 183 | 183 | +0.6 (+0.33%) | 347,405 |
| 13 Jun 2019 | USD | 183.8 | 183.8 | 181.4 | 182.4 | 182.4 | -0.4 (-0.22%) | 280,035 |
| 12 Jun 2019 | USD | 184.6 | 184.6 | 180 | 182.8 | 182.8 | -2 (-1.08%) | 372,776 |
| 11 Jun 2019 | USD | 184.8 | 185 | 184.8 | 184.8 | 184.8 | +2.2 (+1.20%) | 1,009,774 |
| 10 Jun 2019 | USD | 181 | 182.6 | 181 | 182.6 | 182.6 | +3.4 (+1.90%) | 568,125 |
| 7 Jun 2019 | USD | 180 | 180 | 178 | 179.2 | 179.2 | +1.2 (+0.67%) | 371,415 |
| 6 Jun 2019 | USD | 177.8 | 178 | 177.6 | 178 | 178 | -1.8 (-1.00%) | 150,349 |
| 5 Jun 2019 | USD | 179.6 | 180.8 | 179 | 179.8 | 179.8 | +3.8 (+2.16%) | 1,033,634 |
| 4 Jun 2019 | USD | 176.2 | 177 | 174.8 | 176 | 176 | -0.8 (-0.45%) | 526,532 |
| 3 Jun 2019 | USD | 177 | 177 | 176.2 | 176.8 | 176.8 | -0.8 (-0.45%) | 232,431 |
| 31 May 2019 | USD | 176.2 | 177.6 | 176 | 177.6 | 177.6 | -0.6 (-0.34%) | 359,420 |
| 30 May 2019 | USD | 179.2 | 180.4 | 177.6 | 178.2 | 178.2 | -1.7 (-0.94%) | 652,070 |
| 29 May 2019 | USD | 183.8 | 183.8 | 177 | 179.9 | 179.9 | -3.5 (-1.91%) | 301,907 |
| 28 May 2019 | USD | 178.4 | 183.6 | 178.4 | 183.4 | 183.4 | +4.2 (+2.34%) | 578,802 |
| 27 May 2019 | USD | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 177.8 | 180.6 | 177.8 | 179.2 | 179.2 | +1 (+0.56%) | 432,927 |
| 23 May 2019 | USD | 178 | 178.4 | 178 | 178.2 | 178.2 | -1.4 (-0.78%) | 291,932 |
| 22 May 2019 | USD | 179 | 181.4 | 178.8 | 179.6 | 179.6 | -0.4 (-0.22%) | 217,033 |
| 21 May 2019 | USD | 182 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 515,733 |
| 20 May 2019 | USD | 180.6 | 182.4 | 180.2 | 181 | 181 | -0.8 (-0.44%) | 839,489 |
| 17 May 2019 | USD | 179 | 182.2 | 179 | 181.8 | 181.8 | +3 (+1.68%) | 582,753 |
| 16 May 2019 | USD | 177 | 179 | 177 | 178.8 | 178.8 | +1.2 (+0.68%) | 621,143 |
