| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 179.2 | 180.4 | 177.6 | 178.2 | 178.2 | -1.7 (-0.94%) | 652,070 |
| 29 May 2019 | USD | 183.8 | 183.8 | 177 | 179.9 | 179.9 | -3.5 (-1.91%) | 301,907 |
| 28 May 2019 | USD | 178.4 | 183.6 | 178.4 | 183.4 | 183.4 | +4.2 (+2.34%) | 578,802 |
| 27 May 2019 | USD | 179.2 | 179.2 | 179.2 | 179.2 | 179.2 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 177.8 | 180.6 | 177.8 | 179.2 | 179.2 | +1 (+0.56%) | 432,927 |
| 23 May 2019 | USD | 178 | 178.4 | 178 | 178.2 | 178.2 | -1.4 (-0.78%) | 291,932 |
| 22 May 2019 | USD | 179 | 181.4 | 178.8 | 179.6 | 179.6 | -0.4 (-0.22%) | 217,033 |
| 21 May 2019 | USD | 182 | 182 | 180 | 180 | 180 | -1 (-0.55%) | 515,733 |
| 20 May 2019 | USD | 180.6 | 182.4 | 180.2 | 181 | 181 | -0.8 (-0.44%) | 839,489 |
| 17 May 2019 | USD | 179 | 182.2 | 179 | 181.8 | 181.8 | +3 (+1.68%) | 582,753 |
| 16 May 2019 | USD | 177 | 179 | 177 | 178.8 | 178.8 | +1.2 (+0.68%) | 621,143 |
| 15 May 2019 | USD | 177 | 177.6 | 177 | 177.6 | 177.6 | +3.4 (+1.95%) | 651,340 |
| 14 May 2019 | USD | 173.2 | 175.6 | 173 | 174.2 | 174.2 | +1.6 (+0.93%) | 2,222,568 |
| 13 May 2019 | USD | 177 | 177.8 | 172.6 | 172.6 | 172.6 | -4.4 (-2.49%) | 742,293 |
| 10 May 2019 | USD | 176.2 | 179.6 | 176 | 177 | 177 | +0.4 (+0.23%) | 793,557 |
| 9 May 2019 | USD | 181.4 | 181.4 | 176 | 176.6 | 176.6 | -5.2 (-2.86%) | 937,186 |
| 8 May 2019 | USD | 181.4 | 182.4 | 181 | 181.8 | 181.8 | -2.1 (-1.14%) | 520,050 |
| 7 May 2019 | USD | 184.6 | 185 | 183.8 | 183.9 | 183.9 | -1.5 (-0.81%) | 580,642 |
| 6 May 2019 | USD | 185.4 | 185.4 | 185.4 | 185.4 | 185.4 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 187 | 188 | 185 | 185.4 | 185.4 | +0.2 (+0.11%) | 796,529 |
| 2 May 2019 | USD | 185 | 186.4 | 184.4 | 185.2 | 185.2 | -1.8 (-0.96%) | 351,596 |
| 1 May 2019 | USD | 185.6 | 187 | 185.6 | 187 | 187 | +1.2 (+0.65%) | 840,688 |
| 30 Apr 2019 | USD | 186 | 186.6 | 184.6 | 185.8 | 185.8 | +0.2 (+0.11%) | 914,143 |
| 29 Apr 2019 | USD | 184.8 | 185.6 | 184.2 | 185.6 | 185.6 | +5.4 (+3.00%) | 1,447,338 |
| 26 Apr 2019 | USD | 180.4 | 180.6 | 180 | 180.2 | 180.2 | -0.2 (-0.11%) | 844,888 |
| 25 Apr 2019 | USD | 179.6 | 183.4 | 179.6 | 180.4 | 180.4 | +0.6 (+0.33%) | 654,763 |
| 24 Apr 2019 | USD | 179.2 | 179.8 | 178.2 | 179.8 | 179.8 | -0.8 (-0.44%) | 578,616 |
| 23 Apr 2019 | USD | 178.6 | 180.8 | 178.4 | 180.6 | 180.6 | +2 (+1.12%) | 1,041,840 |
| 22 Apr 2019 | USD | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 178.6 | 178.6 | 178.6 | 178.6 | 178.6 | 0.0 (0.0%) | 0 |
