| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 180.8 | 180.8 | 178.6 | 178.6 | 178.6 | -2 (-1.11%) | 299,629 |
| 17 Apr 2019 | USD | 180 | 183.8 | 180 | 180.6 | 180.6 | -1 (-0.55%) | 755,361 |
| 16 Apr 2019 | USD | 179.2 | 183 | 179.2 | 181.6 | 181.6 | +1.6 (+0.89%) | 977,118 |
| 15 Apr 2019 | USD | 184.4 | 184.4 | 178 | 180 | 180 | -2.6 (-1.42%) | 965,086 |
| 12 Apr 2019 | USD | 182.8 | 182.8 | 182.6 | 182.6 | 182.6 | +3.4 (+1.90%) | 457,019 |
| 11 Apr 2019 | USD | 179.8 | 181.6 | 179 | 179.2 | 179.2 | -0.8 (-0.44%) | 526,114 |
| 10 Apr 2019 | USD | 180 | 182.8 | 178.4 | 180 | 180 | +1 (+0.56%) | 367,470 |
| 9 Apr 2019 | USD | 180 | 182.8 | 178.6 | 179 | 179 | +0.6 (+0.34%) | 648,915 |
| 8 Apr 2019 | USD | 181.6 | 182 | 178.4 | 178.4 | 178.4 | -1.4 (-0.78%) | 893,221 |
| 5 Apr 2019 | USD | 180 | 182.6 | 179.2 | 179.8 | 179.8 | -0.2 (-0.11%) | 542,110 |
| 4 Apr 2019 | USD | 183.6 | 183.6 | 180 | 180 | 180 | -0.8 (-0.44%) | 453,483 |
| 3 Apr 2019 | USD | 183 | 183.8 | 180 | 180.8 | 180.8 | -0.6 (-0.33%) | 392,251 |
| 2 Apr 2019 | USD | 183 | 184.8 | 181.4 | 181.4 | 181.4 | -1.4 (-0.77%) | 459,356 |
| 1 Apr 2019 | USD | 182.6 | 184.2 | 182.4 | 182.8 | 182.8 | +3.8 (+2.12%) | 581,777 |
| 29 Mar 2019 | USD | 180.48 | 182.8 | 179 | 179 | 179 | +0.78 (+0.44%) | 207,932 |
| 28 Mar 2019 | USD | 177 | 179 | 177 | 178.22 | 178.22 | +1.38 (+0.78%) | 211,864 |
| 27 Mar 2019 | USD | 180 | 182.4 | 176.52 | 176.84 | 176.84 | -2.66 (-1.48%) | 231,239 |
| 26 Mar 2019 | USD | 182 | 183.52 | 179.5 | 179.5 | 179.5 | +1.5 (+0.84%) | 351,870 |
| 25 Mar 2019 | USD | 179.5 | 180.9 | 178 | 178 | 178 | -2 (-1.11%) | 258,305 |
| 22 Mar 2019 | USD | 184 | 184 | 179.5 | 180 | 180 | -1.28 (-0.71%) | 497,174 |
| 21 Mar 2019 | USD | 178.5 | 181.9 | 178.5 | 181.28 | 181.28 | +2.42 (+1.35%) | 243,770 |
| 20 Mar 2019 | USD | 178.8 | 179.76 | 178.8 | 178.86 | 178.86 | +0.86 (+0.48%) | 337,502 |
| 19 Mar 2019 | USD | 181 | 181 | 177.52 | 178 | 178 | +0.8 (+0.45%) | 348,142 |
| 18 Mar 2019 | USD | 177.78 | 180.8 | 177.2 | 177.2 | 177.2 | -2.4 (-1.34%) | 194,508 |
| 15 Mar 2019 | USD | 175.58 | 179.8 | 175.58 | 179.6 | 179.6 | +2 (+1.13%) | 243,069 |
| 14 Mar 2019 | USD | 176.98 | 177.6 | 176 | 177.6 | 177.6 | +1 (+0.57%) | 269,258 |
| 13 Mar 2019 | USD | 176.6 | 176.6 | 175 | 176.6 | 176.6 | -0.4 (-0.23%) | 214,893 |
| 12 Mar 2019 | USD | 177 | 179 | 175.52 | 177 | 177 | +1.02 (+0.58%) | 227,478 |
| 11 Mar 2019 | USD | 177.8 | 177.8 | 175.4 | 175.98 | 175.98 | +0.22 (+0.13%) | 288,053 |
| 8 Mar 2019 | USD | 177 | 177 | 174 | 175.76 | 175.76 | -2.6 (-1.46%) | 279,324 |
