| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 191 | 192.8 | 190.5 | 191.4 | 191.4 | +6.4 (+3.46%) | 432,377 |
| 6 Dec 2018 | USD | 189 | 189 | 184.4 | 185 | 185 | -9.6 (-4.93%) | 356,296 |
| 4 Dec 2018 | USD | 197.9 | 197.9 | 192.24 | 194.6 | 194.6 | -3 (-1.52%) | 499,269 |
| 3 Dec 2018 | USD | 194 | 198.3 | 194 | 197.6 | 197.6 | +5.56 (+2.90%) | 465,982 |
| 30 Nov 2018 | USD | 189 | 192.04 | 189 | 192.04 | 192.04 | +2.64 (+1.39%) | 247,091 |
| 29 Nov 2018 | USD | 188.4 | 189.4 | 186.64 | 189.4 | 189.4 | +1.8 (+0.96%) | 435,735 |
| 28 Nov 2018 | USD | 186 | 187.6 | 186 | 187.6 | 187.6 | +2.4 (+1.30%) | 96,352 |
| 27 Nov 2018 | USD | 185 | 185.96 | 183 | 185.2 | 185.2 | +2.22 (+1.21%) | 297,414 |
| 26 Nov 2018 | USD | 184 | 184 | 181.5 | 182.98 | 182.98 | +0.98 (+0.54%) | 500,611 |
| 23 Nov 2018 | USD | 183.4 | 183.4 | 182 | 182 | 182 | -1.34 (-0.73%) | 185,640 |
| 22 Nov 2018 | USD | 183.34 | 183.34 | 183.34 | 183.34 | 183.34 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 183.48 | 184.9 | 181.24 | 183.34 | 183.34 | +0.54 (+0.30%) | 145,272 |
| 20 Nov 2018 | USD | 182.98 | 183.3 | 180.98 | 182.8 | 182.8 | -0.8 (-0.44%) | 461,748 |
| 19 Nov 2018 | USD | 183 | 184.4 | 181.4 | 183.6 | 183.6 | +0.6 (+0.33%) | 234,922 |
| 16 Nov 2018 | USD | 183 | 183 | 181.5 | 183 | 183 | +3.96 (+2.21%) | 231,303 |
| 15 Nov 2018 | USD | 180 | 182.96 | 179.04 | 179.04 | 179.04 | +1.74 (+0.98%) | 176,631 |
| 14 Nov 2018 | USD | 184.98 | 184.98 | 176 | 177.3 | 177.3 | -6.2 (-3.38%) | 322,191 |
| 13 Nov 2018 | USD | 183.8 | 183.8 | 181.52 | 183.5 | 183.5 | +1 (+0.55%) | 533,573 |
| 12 Nov 2018 | USD | 184.4 | 184.74 | 182.34 | 182.5 | 182.5 | -0.4 (-0.22%) | 434,687 |
| 9 Nov 2018 | USD | 184 | 184 | 182.1 | 182.9 | 182.9 | -1.9 (-1.03%) | 317,303 |
| 8 Nov 2018 | USD | 184.8 | 184.8 | 184 | 184.8 | 184.8 | +1.8 (+0.98%) | 297,532 |
| 7 Nov 2018 | USD | 183 | 183 | 181.2 | 183 | 183 | +0.94 (+0.52%) | 253,574 |
| 6 Nov 2018 | USD | 178 | 182.5 | 178 | 182.06 | 182.06 | +2.16 (+1.20%) | 426,327 |
| 5 Nov 2018 | USD | 175.6 | 179.9 | 174.2 | 179.9 | 179.9 | +3.9 (+2.22%) | 564,635 |
| 2 Nov 2018 | USD | 175.26 | 176 | 173.36 | 176 | 176 | +6.3 (+3.71%) | 584,483 |
| 1 Nov 2018 | USD | 174.98 | 174.98 | 168.7 | 169.7 | 169.7 | -2.2 (-1.28%) | 316,064 |
| 31 Oct 2018 | USD | 173.98 | 173.98 | 169.54 | 171.9 | 171.9 | +0.9 (+0.53%) | 407,148 |
| 30 Oct 2018 | USD | 173.4 | 173.4 | 169 | 171 | 171 | +1 (+0.59%) | 324,801 |
| 29 Oct 2018 | USD | 175 | 175 | 167 | 170 | 170 | -2.6 (-1.51%) | 691,857 |
| 26 Oct 2018 | USD | 179.96 | 179.96 | 172.6 | 172.6 | 172.6 | -7.9 (-4.38%) | 654,031 |
