| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 181.9 | 181.9 | 176.1 | 180.5 | 180.5 | -3.5 (-1.90%) | 521,031 |
| 24 Oct 2018 | USD | 182 | 185 | 182 | 184 | 184 | -2.9 (-1.55%) | 405,918 |
| 23 Oct 2018 | USD | 185 | 186.9 | 180.02 | 186.9 | 186.9 | +0.86 (+0.46%) | 559,550 |
| 22 Oct 2018 | USD | 189.5 | 189.5 | 186 | 186.04 | 186.04 | -2.96 (-1.57%) | 332,076 |
| 19 Oct 2018 | USD | 189 | 191.28 | 186 | 189 | 189 | +0.8 (+0.43%) | 682,955 |
| 18 Oct 2018 | USD | 187.7 | 188.2 | 186.1 | 188.2 | 188.2 | +2.2 (+1.18%) | 282,333 |
| 17 Oct 2018 | USD | 186 | 188 | 186 | 186 | 186 | -4 (-2.11%) | 605,905 |
| 16 Oct 2018 | USD | 188 | 190 | 185.2 | 190 | 190 | +4.05 (+2.18%) | 486,331 |
| 15 Oct 2018 | USD | 187.7 | 187.7 | 184 | 185.95 | 185.95 | -3.45 (-1.82%) | 372,388 |
| 12 Oct 2018 | USD | 185 | 189.5 | 185 | 189.4 | 189.4 | +10.9 (+6.11%) | 877,658 |
| 11 Oct 2018 | USD | 181.06 | 184.24 | 172 | 178.5 | 178.5 | -13.4 (-6.98%) | 1,694,867 |
| 10 Oct 2018 | USD | 195 | 196.1 | 189.38 | 191.9 | 191.9 | -3.1 (-1.59%) | 404,828 |
| 9 Oct 2018 | USD | 196.02 | 196.02 | 192.02 | 195 | 195 | -3 (-1.52%) | 446,633 |
| 8 Oct 2018 | USD | 203 | 203 | 198 | 198 | 198 | -5 (-2.46%) | 348,695 |
| 5 Oct 2018 | USD | 200 | 203.2 | 200 | 203 | 203 | -2.5 (-1.22%) | 1,281,600 |
| 4 Oct 2018 | USD | 205.9 | 205.9 | 204.5 | 205.5 | 205.5 | -0.85 (-0.41%) | 250,056 |
| 3 Oct 2018 | USD | 206.6 | 206.9 | 205.05 | 206.35 | 206.35 | -0.75 (-0.36%) | 464,293 |
| 2 Oct 2018 | USD | 207 | 207.6 | 206 | 207.1 | 207.1 | +1.1 (+0.53%) | 563,412 |
| 1 Oct 2018 | USD | 206 | 206 | 203 | 206 | 206 | +0.5 (+0.24%) | 408,213 |
| 28 Sep 2018 | USD | 203.8 | 205.5 | 203.8 | 205.5 | 205.5 | +2 (+0.98%) | 385,513 |
| 27 Sep 2018 | USD | 201 | 203.8 | 201 | 203.5 | 203.5 | +0.5 (+0.25%) | 537,502 |
| 26 Sep 2018 | USD | 203 | 203 | 200.05 | 203 | 203 | -0.25 (-0.12%) | 325,169 |
| 25 Sep 2018 | USD | 199.02 | 203.6 | 199.02 | 203.25 | 203.25 | +5.45 (+2.76%) | 416,976 |
| 24 Sep 2018 | USD | 199.8 | 199.8 | 196.02 | 197.8 | 197.8 | -0.2 (-0.10%) | 292,315 |
| 21 Sep 2018 | USD | 198.5 | 200.25 | 197.5 | 198 | 198 | -1.6 (-0.80%) | 795,314 |
| 20 Sep 2018 | USD | 199 | 199.6 | 197.02 | 199.6 | 199.6 | +1.8 (+0.91%) | 274,058 |
| 19 Sep 2018 | USD | 198.6 | 198.6 | 197.5 | 197.8 | 197.8 | +0.8 (+0.41%) | 358,021 |
| 18 Sep 2018 | USD | 195 | 197 | 192.3 | 197 | 197 | +2 (+1.03%) | 255,614 |
| 17 Sep 2018 | USD | 195.6 | 195.6 | 193 | 195 | 195 | -0.6 (-0.31%) | 364,253 |
| 14 Sep 2018 | USD | 195.6 | 195.6 | 194.2 | 195.6 | 195.6 | +0.8 (+0.41%) | 226,410 |
