| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 228.5 | 238.5 | 227.253 | 238.5 | 238.5 | +12.5 (+5.53%) | 2,369,658 |
| 17 Sep 2020 | USD | 222.5 | 227.5 | 220.258 | 226 | 226 | +4.5 (+2.03%) | 1,308,933 |
| 16 Sep 2020 | USD | 221 | 223.5 | 221 | 221.5 | 221.5 | +1 (+0.45%) | 1,856,673 |
| 15 Sep 2020 | USD | 219 | 222 | 218.848 | 220.5 | 220.5 | +2.5 (+1.15%) | 1,939,167 |
| 14 Sep 2020 | USD | 214 | 218.985 | 211.384 | 218 | 218 | +9 (+4.31%) | 2,449,160 |
| 11 Sep 2020 | USD | 207.5 | 212 | 204 | 209 | 209 | +1 (+0.48%) | 1,251,163 |
| 10 Sep 2020 | USD | 207 | 208 | 205.344 | 208 | 208 | +4.5 (+2.21%) | 831,338 |
| 9 Sep 2020 | USD | 205 | 208 | 202 | 203.5 | 203.5 | +0.5 (+0.25%) | 1,496,469 |
| 8 Sep 2020 | USD | 204 | 206.54 | 199.712 | 203 | 203 | +2 (+1.00%) | 1,322,248 |
| 4 Sep 2020 | USD | 197.4 | 202.828 | 196.2 | 201 | 201 | +0.5 (+0.25%) | 488,132 |
| 3 Sep 2020 | USD | 202 | 205 | 200.5 | 200.5 | 200.5 | -1 (-0.50%) | 484,579 |
| 2 Sep 2020 | USD | 199.8 | 201.5 | 197.995 | 201.5 | 201.5 | +4.3 (+2.18%) | 537,841 |
| 1 Sep 2020 | USD | 198.8 | 199.8 | 196.6 | 197.2 | 197.2 | +1 (+0.51%) | 626,780 |
| 31 Aug 2020 | USD | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 199.6 | 199.6 | 196.2 | 196.2 | 196.2 | -2.8 (-1.41%) | 448,465 |
| 27 Aug 2020 | USD | 200 | 200.5 | 197.2 | 199 | 199 | 0.0 (0.0%) | 1,649,896 |
| 26 Aug 2020 | USD | 199 | 200 | 197.474 | 199 | 199 | 0.0 (0.0%) | 505,132 |
| 25 Aug 2020 | USD | 199.8 | 199.8 | 196.8 | 199 | 199 | +1 (+0.51%) | 621,801 |
| 24 Aug 2020 | USD | 193.2 | 200 | 192.2 | 198 | 198 | +2.2 (+1.12%) | 366,360 |
| 21 Aug 2020 | USD | 194.6 | 195.8 | 193.4 | 195.8 | 195.8 | +1.2 (+0.62%) | 277,454 |
| 20 Aug 2020 | USD | 192 | 194.6 | 191.2 | 194.6 | 194.6 | +0.4 (+0.21%) | 480,169 |
| 19 Aug 2020 | USD | 193.2 | 195.25 | 193.2 | 194.2 | 194.2 | +1.4 (+0.73%) | 261,893 |
| 18 Aug 2020 | USD | 192.8 | 195.8 | 192.4 | 192.8 | 192.8 | -1.2 (-0.62%) | 184,441 |
| 17 Aug 2020 | USD | 189.2 | 194.8 | 188.2 | 194 | 194 | -1.4 (-0.72%) | 284,840 |
| 14 Aug 2020 | USD | 191.4 | 196 | 189.4 | 195.4 | 195.4 | +3 (+1.56%) | 320,418 |
| 13 Aug 2020 | USD | 191 | 195.856 | 191 | 192.4 | 192.4 | -2.4 (-1.23%) | 704,807 |
| 12 Aug 2020 | USD | 187.4 | 194.8 | 187.4 | 194.8 | 194.8 | +0.4 (+0.21%) | 627,163 |
| 11 Aug 2020 | USD | 188.8 | 194.6 | 187.2 | 194.4 | 194.4 | +3.8 (+1.99%) | 617,283 |
| 10 Aug 2020 | USD | 189.8 | 192 | 188.133 | 190.6 | 190.6 | +0.6 (+0.32%) | 332,259 |
| 7 Aug 2020 | USD | 189.2 | 190 | 185.9 | 190 | 190 | +2.3 (+1.23%) | 759,205 |
