| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 194 | 195 | 193.08 | 194.8 | 194.8 | +2.1 (+1.09%) | 173,829 |
| 12 Sep 2018 | USD | 190 | 194 | 190 | 192.7 | 192.7 | +1.2 (+0.63%) | 385,495 |
| 11 Sep 2018 | USD | 196.4 | 196.4 | 190.06 | 191.5 | 191.5 | -4.5 (-2.30%) | 480,670 |
| 10 Sep 2018 | USD | 194.04 | 197.4 | 194 | 196 | 196 | -3 (-1.51%) | 326,012 |
| 7 Sep 2018 | USD | 202 | 202 | 194 | 199 | 199 | -2 (-1.00%) | 533,754 |
| 6 Sep 2018 | USD | 198 | 201.6 | 197 | 201 | 201 | -1.4 (-0.69%) | 404,968 |
| 5 Sep 2018 | USD | 202.9 | 202.9 | 200.05 | 202.4 | 202.4 | -0.2 (-0.10%) | 350,608 |
| 4 Sep 2018 | USD | 204 | 204 | 201.9 | 202.6 | 202.6 | +1.7 (+0.85%) | 326,849 |
| 3 Sep 2018 | USD | 200.9 | 200.9 | 200.9 | 200.9 | 200.9 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 194.92 | 201 | 194.92 | 200.9 | 200.9 | +5.9 (+3.03%) | 287,105 |
| 30 Aug 2018 | USD | 196 | 196.98 | 193.86 | 195 | 195 | -0.88 (-0.45%) | 325,324 |
| 29 Aug 2018 | USD | 194.2 | 196 | 194.2 | 195.88 | 195.88 | +0.48 (+0.25%) | 354,454 |
| 28 Aug 2018 | USD | 193 | 195.4 | 192.32 | 195.4 | 195.4 | +3.4 (+1.77%) | 454,502 |
| 27 Aug 2018 | USD | 192 | 192 | 192 | 192 | 192 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 187.1 | 192 | 187.1 | 192 | 192 | +4.5 (+2.40%) | 603,225 |
| 23 Aug 2018 | USD | 187 | 190.68 | 187 | 187.5 | 187.5 | 0.0 (0.0%) | 428,553 |
| 22 Aug 2018 | USD | 189 | 190.5 | 187.02 | 187.5 | 187.5 | -1.48 (-0.78%) | 448,144 |
| 21 Aug 2018 | USD | 191.8 | 191.8 | 188.98 | 188.98 | 188.98 | -3.62 (-1.88%) | 369,637 |
| 20 Aug 2018 | USD | 195 | 195 | 190.04 | 192.6 | 192.6 | +0.59 (+0.31%) | 326,424 |
| 17 Aug 2018 | USD | 194.9 | 194.9 | 190.02 | 192.01 | 192.01 | -0.99 (-0.51%) | 259,891 |
| 16 Aug 2018 | USD | 190.08 | 193 | 190.06 | 193 | 193 | +0.46 (+0.24%) | 240,212 |
| 15 Aug 2018 | USD | 194.6 | 194.6 | 191 | 192.54 | 192.54 | -3.42 (-1.75%) | 283,638 |
| 14 Aug 2018 | USD | 194.98 | 195.96 | 194 | 195.96 | 195.96 | +2.17 (+1.12%) | 283,979 |
| 13 Aug 2018 | USD | 193.4 | 195.6 | 192 | 193.79 | 193.79 | -1.21 (-0.62%) | 637,855 |
| 10 Aug 2018 | USD | 195.1 | 198.38 | 194.72 | 195 | 195 | -5.4 (-2.69%) | 438,623 |
| 9 Aug 2018 | USD | 200.6 | 200.6 | 196.7 | 200.4 | 200.4 | 0.0 (0.0%) | 420,739 |
| 8 Aug 2018 | USD | 198 | 200.4 | 196.62 | 200.4 | 200.4 | +3.4 (+1.73%) | 244,877 |
| 7 Aug 2018 | USD | 200.2 | 200.2 | 195 | 197 | 197 | -1.6 (-0.81%) | 358,123 |
| 6 Aug 2018 | USD | 201.6 | 201.6 | 195.2 | 198.6 | 198.6 | -1.15 (-0.58%) | 631,522 |
| 3 Aug 2018 | USD | 200 | 200.8 | 196 | 199.75 | 199.75 | +1.47 (+0.74%) | 247,960 |
