| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 198 | 198.28 | 198 | 198.28 | 198.28 | -3.42 (-1.70%) | 163,645 |
| 1 Aug 2018 | USD | 206 | 206 | 200.6 | 201.7 | 201.7 | -2.1 (-1.03%) | 426,332 |
| 31 Jul 2018 | USD | 202 | 203.8 | 200 | 203.8 | 203.8 | -1 (-0.49%) | 354,473 |
| 30 Jul 2018 | USD | 205.25 | 205.25 | 202.1 | 204.8 | 204.8 | -0.2 (-0.10%) | 265,288 |
| 27 Jul 2018 | USD | 205 | 205 | 199.5 | 205 | 205 | +2.5 (+1.23%) | 861,227 |
| 26 Jul 2018 | USD | 200.05 | 204.2 | 200.05 | 202.5 | 202.5 | +0.6 (+0.30%) | 376,915 |
| 25 Jul 2018 | USD | 202 | 202.1 | 201 | 201.9 | 201.9 | -0.1 (-0.05%) | 217,159 |
| 24 Jul 2018 | USD | 202.1 | 202.1 | 198.5 | 202 | 202 | +2 (+1%) | 433,503 |
| 23 Jul 2018 | USD | 201.8 | 202.1 | 200 | 200 | 200 | -1.85 (-0.92%) | 269,403 |
| 20 Jul 2018 | USD | 202 | 202 | 201.85 | 201.85 | 201.85 | +1.85 (+0.93%) | 470,459 |
| 19 Jul 2018 | USD | 199.9 | 200 | 196.6 | 200 | 200 | +0.1 (+0.05%) | 390,964 |
| 18 Jul 2018 | USD | 198 | 199.9 | 198 | 199.9 | 199.9 | +3 (+1.52%) | 346,066 |
| 17 Jul 2018 | USD | 193 | 196.9 | 193 | 196.9 | 196.9 | +2.38 (+1.22%) | 549,889 |
| 16 Jul 2018 | USD | 194 | 195.95 | 193.02 | 194.52 | 194.52 | +0.52 (+0.27%) | 316,165 |
| 13 Jul 2018 | USD | 193 | 194.9 | 193 | 194 | 194 | +4.05 (+2.13%) | 248,009 |
| 12 Jul 2018 | USD | 191.9 | 191.9 | 188 | 189.95 | 189.95 | -0.05 (-0.03%) | 194,102 |
| 11 Jul 2018 | USD | 191.98 | 191.98 | 188 | 190 | 190 | -2 (-1.04%) | 400,787 |
| 10 Jul 2018 | USD | 191.98 | 192.5 | 191.6 | 192 | 192 | +0.2 (+0.10%) | 321,895 |
| 9 Jul 2018 | USD | 191 | 193 | 190.1 | 191.8 | 191.8 | +1 (+0.52%) | 611,890 |
| 6 Jul 2018 | USD | 187 | 190.8 | 187 | 190.8 | 190.8 | +4.8 (+2.58%) | 298,036 |
| 5 Jul 2018 | USD | 189.98 | 189.98 | 185.4 | 186 | 186 | -3 (-1.59%) | 368,624 |
| 4 Jul 2018 | USD | 189 | 189 | 189 | 189 | 189 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 185.6 | 189.2 | 185.6 | 189 | 189 | +2 (+1.07%) | 811,908 |
| 2 Jul 2018 | USD | 194.8 | 194.8 | 184.56 | 187 | 187 | -7.2 (-3.71%) | 620,598 |
| 29 Jun 2018 | USD | 199 | 199 | 193.02 | 194.2 | 194.2 | -1.3 (-0.66%) | 1,027,672 |
| 28 Jun 2018 | USD | 195 | 199 | 195 | 195.5 | 195.5 | +0.32 (+0.16%) | 269,426 |
| 27 Jun 2018 | USD | 196.06 | 198.7 | 194.6 | 195.18 | 195.18 | -0.82 (-0.42%) | 277,746 |
| 26 Jun 2018 | USD | 195 | 197.9 | 195 | 196 | 196 | +2.26 (+1.17%) | 407,544 |
| 25 Jun 2018 | USD | 196 | 198.8 | 193.02 | 193.74 | 193.74 | -6.06 (-3.03%) | 374,454 |
| 22 Jun 2018 | USD | 200 | 200 | 198.1 | 199.8 | 199.8 | +0.9 (+0.45%) | 240,280 |
