| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 199.96 | 199.96 | 197.5 | 198.9 | 198.9 | -0.06 (-0.03%) | 239,649 |
| 20 Jun 2018 | USD | 197 | 199 | 197 | 198.96 | 198.96 | +3.96 (+2.03%) | 583,011 |
| 19 Jun 2018 | USD | 194 | 195 | 192.2 | 195 | 195 | -2 (-1.02%) | 353,939 |
| 18 Jun 2018 | USD | 199 | 201 | 192.3 | 197 | 197 | -2.38 (-1.19%) | 789,177 |
| 15 Jun 2018 | USD | 205 | 205 | 199.38 | 199.38 | 199.38 | -2.62 (-1.30%) | 1,018,731 |
| 14 Jun 2018 | USD | 199.5 | 205 | 198 | 202 | 202 | +5.5 (+2.80%) | 476,246 |
| 13 Jun 2018 | USD | 194 | 200 | 193.6 | 196.5 | 196.5 | +2.7 (+1.39%) | 964,530 |
| 12 Jun 2018 | USD | 192 | 197.4 | 192 | 193.8 | 193.8 | +1.38 (+0.72%) | 389,371 |
| 11 Jun 2018 | USD | 191.5 | 195.78 | 191 | 192.42 | 192.42 | +4.42 (+2.35%) | 431,143 |
| 8 Jun 2018 | USD | 188 | 190 | 181 | 188 | 188 | -2 (-1.05%) | 1,078,866 |
| 7 Jun 2018 | USD | 189 | 193.06 | 188.5 | 190 | 190 | -1.5 (-0.78%) | 678,004 |
| 6 Jun 2018 | USD | 196 | 196 | 188 | 191.5 | 191.5 | -5 (-2.54%) | 624,717 |
| 5 Jun 2018 | USD | 196.5 | 196.5 | 194 | 196.5 | 196.5 | -0.4 (-0.20%) | 431,771 |
| 4 Jun 2018 | USD | 197 | 197 | 193.06 | 196.9 | 196.9 | +1.03 (+0.53%) | 447,695 |
| 1 Jun 2018 | USD | 197.3 | 197.3 | 194.5 | 195.87 | 195.87 | -1.13 (-0.57%) | 866,561 |
| 31 May 2018 | USD | 196.2 | 197.5 | 194 | 197 | 197 | +2.5 (+1.29%) | 332,139 |
| 30 May 2018 | USD | 192.2 | 195.5 | 190.6 | 194.5 | 194.5 | -1.8 (-0.92%) | 360,607 |
| 29 May 2018 | USD | 194 | 196.5 | 193 | 196.3 | 196.3 | -0.6 (-0.30%) | 493,648 |
| 28 May 2018 | USD | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 196.9 | 196.9 | 196.9 | 196.9 | 196.9 | +3.26 (+1.68%) | 278,185 |
| 24 May 2018 | USD | 198 | 198 | 193.64 | 193.64 | 193.64 | -2.86 (-1.46%) | 456,608 |
| 23 May 2018 | USD | 197 | 197 | 192.5 | 196.5 | 196.5 | -1 (-0.51%) | 1,139,584 |
| 22 May 2018 | USD | 193 | 197.5 | 193 | 197.5 | 197.5 | +0.5 (+0.25%) | 432,549 |
| 21 May 2018 | USD | 195.5 | 197.8 | 194 | 197 | 197 | +157.32 (+396.47%) | 141,597 |
| 21 May 2018 |
|
|||||||
| 18 May 2018 | USD | 198.8 | 199.6 | 198.4 | 198.4 | 39.68 | -0.4 (-0.20%) | 590,590 |
| 17 May 2018 | USD | 198.4 | 199.6 | 198 | 198.8 | 39.76 | +0.8 (+0.40%) | 414,910 |
| 16 May 2018 | USD | 198 | 198 | 196.8 | 198 | 39.6 | +0.6 (+0.30%) | 484,605 |
| 15 May 2018 | USD | 196.8 | 198 | 196.8 | 197.4 | 39.48 | -0.6 (-0.30%) | 643,285 |
| 14 May 2018 | USD | 198.4 | 198.4 | 198 | 198 | 39.6 | +0.8 (+0.41%) | 625,405 |
| 11 May 2018 | USD | 198.4 | 198.4 | 196.8 | 197.2 | 39.44 | 0.0 (0.0%) | 903,960 |
