| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 113 | 114.6 | 111.784 | 114.6 | 114.6 | +1.2 (+1.06%) | 2,585,090 |
| 27 Jun 2024 | USD | 110.6 | 113.8 | 110.6 | 113.4 | 113.4 | +0.4 (+0.35%) | 511,971 |
| 26 Jun 2024 | USD | 108.8 | 113.2 | 108.8 | 113 | 113 | +0.2 (+0.18%) | 861,685 |
| 25 Jun 2024 | USD | 111 | 112.8 | 110.812 | 112.8 | 112.8 | +2.4 (+2.17%) | 1,095,774 |
| 24 Jun 2024 | USD | 111.4 | 112.6 | 110.4 | 110.4 | 110.4 | -113.6 (-50.71%) | 758,575 |
| 5 Mar 2021 | USD | 233.5 | 233.5 | 223 | 224 | 224 | -7.5 (-3.24%) | 897,295 |
| 4 Mar 2021 | USD | 235 | 237.5 | 229 | 231.5 | 231.5 | -3.5 (-1.49%) | 599,477 |
| 3 Mar 2021 | USD | 237.5 | 237.5 | 231.335 | 235 | 235 | 0.0 (0.0%) | 1,224,310 |
| 2 Mar 2021 | USD | 235.5 | 238.5 | 235 | 235 | 235 | -0.5 (-0.21%) | 558,907 |
| 1 Mar 2021 | USD | 237 | 238 | 231.519 | 235.5 | 235.5 | +0.5 (+0.21%) | 867,883 |
| 26 Feb 2021 | USD | 231 | 235.5 | 231 | 235 | 235 | -1 (-0.42%) | 1,945,351 |
| 25 Feb 2021 | USD | 237.5 | 241.5 | 235 | 236 | 236 | -3 (-1.26%) | 943,991 |
| 24 Feb 2021 | USD | 241 | 241 | 234.5 | 239 | 239 | -4 (-1.65%) | 1,307,875 |
| 23 Feb 2021 | USD | 242 | 246.5 | 238.682 | 243 | 243 | -1.5 (-0.61%) | 1,165,758 |
| 22 Feb 2021 | USD | 243 | 247.238 | 241.282 | 244.5 | 244.5 | -1 (-0.41%) | 1,187,014 |
| 19 Feb 2021 | USD | 247 | 249 | 241.637 | 245.5 | 245.5 | -2 (-0.81%) | 1,049,330 |
| 18 Feb 2021 | USD | 250.5 | 252 | 243.5 | 247.5 | 247.5 | -0.5 (-0.20%) | 784,405 |
| 17 Feb 2021 | USD | 254.5 | 254.5 | 248 | 248 | 248 | -4 (-1.59%) | 814,783 |
| 16 Feb 2021 | USD | 250.5 | 253.5 | 250.474 | 252 | 252 | +3 (+1.20%) | 950,726 |
| 12 Feb 2021 | USD | 247 | 251 | 247 | 249 | 249 | 0.0 (0.0%) | 509,560 |
| 11 Feb 2021 | USD | 250 | 252.22 | 247 | 249 | 249 | +2.5 (+1.01%) | 481,160 |
| 10 Feb 2021 | USD | 253.5 | 253.5 | 246.5 | 246.5 | 246.5 | -4.5 (-1.79%) | 672,256 |
| 9 Feb 2021 | USD | 253 | 253.5 | 250 | 251 | 251 | +1 (+0.40%) | 671,908 |
| 8 Feb 2021 | USD | 250 | 252.5 | 248.5 | 250 | 250 | +1 (+0.40%) | 796,334 |
| 5 Feb 2021 | USD | 248 | 250 | 244.5 | 249 | 249 | +3.5 (+1.43%) | 975,169 |
| 4 Feb 2021 | USD | 249.5 | 250.5 | 244.5 | 245.5 | 245.5 | -1 (-0.41%) | 909,008 |
| 3 Feb 2021 | USD | 248.5 | 249.485 | 246.5 | 246.5 | 246.5 | -0.5 (-0.20%) | 3,116,675 |
| 2 Feb 2021 | USD | 245.5 | 249 | 244.5 | 247 | 247 | +2.5 (+1.02%) | 751,925 |
| 1 Feb 2021 | USD | 243 | 248.5 | 242.5 | 244.5 | 244.5 | +0.5 (+0.20%) | 549,288 |
| 29 Jan 2021 | USD | 247.5 | 247.5 | 243 | 244 | 244 | -4 (-1.61%) | 899,219 |
