Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.94 | 0.94 | 0.9 | 0.916 | 0.916 | -0.032 (-3.38%) | 18,900 |
5 Sep 2023 | USD | 1.01 | 1.18 | 0.92 | 0.948 | 0.948 | -0.082 (-7.96%) | 29,200 |
1 Sep 2023 | USD | 1.001 | 1.19 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 6,200 |
31 Aug 2023 | USD | 0.995 | 1.08 | 0.99 | 1 | 1 | -0.03 (-2.91%) | 9,900 |
30 Aug 2023 | USD | 1 | 1.03 | 0.95 | 1.03 | 1.03 | +0.02 (+1.98%) | 16,000 |
29 Aug 2023 | USD | 0.97 | 1.02 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 11,800 |
28 Aug 2023 | USD | 0.99 | 1.03 | 0.98 | 0.98 | 0.98 | -0.005 (-0.51%) | 11,500 |
25 Aug 2023 | USD | 1.01 | 1.02 | 0.95 | 0.985 | 0.985 | -0.045 (-4.37%) | 20,500 |
24 Aug 2023 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 1,600 |
23 Aug 2023 | USD | 1.08 | 1.08 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 10,500 |
22 Aug 2023 | USD | 1.01 | 1.08 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 4,400 |
21 Aug 2023 | USD | 1.01 | 1.24 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 22,200 |
18 Aug 2023 | USD | 1.05 | 1.06 | 1.01 | 1.04 | 1.04 | -0.02 (-1.89%) | 8,100 |
17 Aug 2023 | USD | 1.07 | 1.07 | 1.01 | 1.06 | 1.06 | -0.05 (-4.50%) | 18,000 |
16 Aug 2023 | USD | 1.07 | 1.11 | 1.01 | 1.11 | 1.11 | +0.03 (+2.78%) | 33,100 |
15 Aug 2023 | USD | 1.14 | 1.19 | 1.06 | 1.08 | 1.08 | -0.07 (-6.09%) | 34,000 |
14 Aug 2023 | USD | 1.185 | 1.185 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,100 |
11 Aug 2023 | USD | 1.24 | 1.24 | 1.15 | 1.16 | 1.16 | -0.07 (-5.69%) | 3,800 |
10 Aug 2023 | USD | 1.27 | 1.27 | 1.19 | 1.23 | 1.23 | -0.02 (-1.60%) | 8,100 |
9 Aug 2023 | USD | 1.25 | 1.28 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 13,600 |
8 Aug 2023 | USD | 1.22 | 1.25 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 4,200 |
7 Aug 2023 | USD | 1.27 | 1.28 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 10,200 |
4 Aug 2023 | USD | 1.184 | 1.28 | 1.16 | 1.22 | 1.22 | +0.02 (+1.67%) | 33,700 |
3 Aug 2023 | USD | 1.267 | 1.28 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 70,400 |
2 Aug 2023 | USD | 1.27 | 1.29 | 1.2 | 1.25 | 1.25 | -0.05 (-3.85%) | 33,200 |
1 Aug 2023 | USD | 1.265 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 22,400 |
31 Jul 2023 | USD | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 8,000 |
28 Jul 2023 | USD | 1.27 | 1.32 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 7,800 |
27 Jul 2023 | USD | 1.29 | 1.31 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 6,100 |
26 Jul 2023 | USD | 1.32 | 1.32 | 1.24 | 1.28 | 1.28 | +0.06 (+4.92%) | 7,800 |