Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 1.37 | 1.43 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 16,200 |
8 Jun 2023 | USD | 1.4 | 1.44 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 5,300 |
7 Jun 2023 | USD | 1.395 | 1.4 | 1.39 | 1.4 | 1.4 | -0.014 (-0.99%) | 5,300 |
6 Jun 2023 | USD | 1.43 | 1.46 | 1.39 | 1.414 | 1.414 | -0.016 (-1.12%) | 11,500 |
5 Jun 2023 | USD | 1.4 | 1.44 | 1.385 | 1.43 | 1.43 | +0.02 (+1.42%) | 11,000 |
2 Jun 2023 | USD | 1.38 | 1.44 | 1.34 | 1.41 | 1.41 | -0.05 (-3.42%) | 53,300 |
1 Jun 2023 | USD | 1.47 | 1.55 | 1.459 | 1.46 | 1.46 | 0.0 (0.0%) | 13,300 |
31 May 2023 | USD | 1.41 | 1.5 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 19,100 |
30 May 2023 | USD | 1.43 | 1.55 | 1.41 | 1.5 | 1.5 | +0.075 (+5.26%) | 31,100 |
26 May 2023 | USD | 1.38 | 1.45 | 1.38 | 1.425 | 1.425 | +0.045 (+3.26%) | 7,400 |
25 May 2023 | USD | 1.53 | 1.55 | 1.38 | 1.38 | 1.38 | -0.23 (-14.29%) | 6,600 |
24 May 2023 | USD | 1.61 | 1.61 | 1.56 | 1.61 | 1.61 | 0.0 (0.0%) | 12,800 |
23 May 2023 | USD | 1.6 | 1.62 | 1.6 | 1.61 | 1.61 | +0.04 (+2.55%) | 25,100 |
22 May 2023 | USD | 1.52 | 1.6 | 1.42 | 1.57 | 1.57 | +0.07 (+4.67%) | 22,800 |
19 May 2023 | USD | 1.58 | 1.58 | 1.46 | 1.5 | 1.5 | +0.01 (+0.67%) | 13,500 |
18 May 2023 | USD | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -0.01 (-0.67%) | 19,900 |
17 May 2023 | USD | 1.47 | 1.5 | 1.38 | 1.5 | 1.5 | +0.055 (+3.81%) | 8,000 |
16 May 2023 | USD | 1.47 | 1.5 | 1.43 | 1.445 | 1.445 | -0.005 (-0.34%) | 29,600 |
15 May 2023 | USD | 1.5 | 1.54 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 15,300 |
12 May 2023 | USD | 1.52 | 1.53 | 1.462 | 1.49 | 1.49 | 0.0 (0.0%) | 13,700 |
11 May 2023 | USD | 1.58 | 1.58 | 1.49 | 1.49 | 1.49 | -0.06 (-3.87%) | 22,600 |
10 May 2023 | USD | 1.48 | 1.59 | 1.48 | 1.55 | 1.55 | +0.01 (+0.65%) | 18,900 |
9 May 2023 | USD | 1.56 | 1.6 | 1.5 | 1.54 | 1.54 | -0.04 (-2.53%) | 27,000 |
8 May 2023 | USD | 1.67 | 1.67 | 1.56 | 1.58 | 1.58 | -0.05 (-3.07%) | 36,800 |
5 May 2023 | USD | 1.54 | 1.72 | 1.54 | 1.63 | 1.63 | +0.09 (+5.84%) | 63,300 |
4 May 2023 | USD | 1.49 | 1.55 | 1.44 | 1.54 | 1.54 | +0.04 (+2.67%) | 21,400 |
3 May 2023 | USD | 1.502 | 1.53 | 1.42 | 1.5 | 1.5 | -0.035 (-2.28%) | 27,400 |
2 May 2023 | USD | 1.52 | 1.55 | 1.49 | 1.535 | 1.535 | +0.015 (+0.99%) | 12,700 |
1 May 2023 | USD | 1.44 | 1.54 | 1.44 | 1.52 | 1.52 | +0.03 (+2.01%) | 24,100 |
28 Apr 2023 | USD | 1.45 | 1.49 | 1.4 | 1.49 | 1.49 | +0.025 (+1.71%) | 32,000 |