Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 2.08 | 2.13 | 2.01 | 2.12 | 2.12 | +0.18 (+9.28%) | 32,400 |
9 Aug 2022 | USD | 2.1 | 2.1 | 1.94 | 1.94 | 1.94 | -0.11 (-5.37%) | 56,800 |
8 Aug 2022 | USD | 2.01 | 2.144 | 2.01 | 2.05 | 2.05 | +0.08 (+4.06%) | 66,300 |
5 Aug 2022 | USD | 2.04 | 2.09 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 87,200 |
4 Aug 2022 | USD | 2.09 | 2.09 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 48,500 |
3 Aug 2022 | USD | 1.9 | 2.04 | 1.9 | 1.99 | 1.99 | +0.07 (+3.65%) | 88,800 |
2 Aug 2022 | USD | 1.93 | 1.94 | 1.885 | 1.92 | 1.92 | 0.0 (0.0%) | 53,200 |
1 Aug 2022 | USD | 1.896 | 1.99 | 1.896 | 1.92 | 1.92 | +0.01 (+0.52%) | 26,000 |
29 Jul 2022 | USD | 1.89 | 1.94 | 1.88 | 1.91 | 1.91 | 0.0 (0.0%) | 20,200 |
28 Jul 2022 | USD | 1.95 | 1.96 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 11,700 |
27 Jul 2022 | USD | 1.94 | 1.94 | 1.89 | 1.93 | 1.93 | -0.02 (-1.03%) | 19,100 |
26 Jul 2022 | USD | 1.92 | 2.16 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 30,100 |
25 Jul 2022 | USD | 2.07 | 2.18 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 11,700 |
22 Jul 2022 | USD | 2.02 | 2.18 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 54,400 |
21 Jul 2022 | USD | 2.09 | 2.09 | 2.014 | 2.05 | 2.05 | -0.03 (-1.44%) | 10,400 |
20 Jul 2022 | USD | 2.08 | 2.18 | 2.05 | 2.08 | 2.08 | +0.08 (+4%) | 47,400 |
19 Jul 2022 | USD | 1.98 | 2.12 | 1.94 | 2 | 2 | 0.0 (0.0%) | 21,000 |
18 Jul 2022 | USD | 2.01 | 2.03 | 1.96 | 2 | 2 | -0.06 (-2.91%) | 36,800 |
15 Jul 2022 | USD | 1.94 | 2.06 | 1.94 | 2.06 | 2.06 | +0.02 (+0.98%) | 19,700 |
14 Jul 2022 | USD | 2.05 | 2.09 | 2 | 2.04 | 2.04 | -0.06 (-2.86%) | 17,900 |
13 Jul 2022 | USD | 1.98 | 2.16 | 1.98 | 2.1 | 2.1 | +0.08 (+3.96%) | 1,900 |
12 Jul 2022 | USD | 2.11 | 2.137 | 1.97 | 2.02 | 2.02 | -0.11 (-5.16%) | 74,700 |
11 Jul 2022 | USD | 2.26 | 2.29 | 2.11 | 2.13 | 2.13 | -0.1 (-4.48%) | 13,200 |
8 Jul 2022 | USD | 2.21 | 2.33 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 41,200 |
7 Jul 2022 | USD | 2.2 | 2.25 | 2.139 | 2.24 | 2.24 | +0.04 (+1.82%) | 68,000 |
6 Jul 2022 | USD | 2.13 | 2.24 | 2.08 | 2.2 | 2.2 | +0.05 (+2.33%) | 38,809 |
5 Jul 2022 | USD | 2.16 | 2.16 | 2.02 | 2.15 | 2.15 | -0.07 (-3.15%) | 24,400 |
1 Jul 2022 | USD | 2.23 | 2.37 | 2.14 | 2.22 | 2.22 | -0.05 (-2.20%) | 47,800 |
30 Jun 2022 | USD | 2.24 | 2.39 | 2.15 | 2.27 | 2.27 | +0.03 (+1.34%) | 131,400 |
29 Jun 2022 | USD | 2.19 | 2.3 | 2.11 | 2.24 | 2.24 | +0.05 (+2.28%) | 84,300 |