Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 2.21 | 2.41 | 2.21 | 2.33 | 2.33 | +0.11 (+4.95%) | 127,500 |
29 Mar 2022 | USD | 2.23 | 2.35 | 2.2 | 2.22 | 2.22 | -0.01 (-0.45%) | 154,300 |
28 Mar 2022 | USD | 2.32 | 2.38 | 2.2 | 2.23 | 2.23 | -0.09 (-3.88%) | 66,500 |
25 Mar 2022 | USD | 2.54 | 2.564 | 2.31 | 2.32 | 2.32 | -0.23 (-9.02%) | 97,800 |
24 Mar 2022 | USD | 2.585 | 2.62 | 2.39 | 2.55 | 2.55 | +0.09 (+3.66%) | 89,400 |
23 Mar 2022 | USD | 2.62 | 2.66 | 2.45 | 2.46 | 2.46 | -0.22 (-8.21%) | 84,500 |
22 Mar 2022 | USD | 2.55 | 2.78 | 2.55 | 2.68 | 2.68 | +0.14 (+5.51%) | 60,800 |
21 Mar 2022 | USD | 2.82 | 2.82 | 2.52 | 2.54 | 2.54 | -0.27 (-9.61%) | 70,900 |
18 Mar 2022 | USD | 2.65 | 2.86 | 2.63 | 2.81 | 2.81 | +0.16 (+6.04%) | 116,100 |
17 Mar 2022 | USD | 2.57 | 2.67 | 2.54 | 2.65 | 2.65 | +0.05 (+1.92%) | 27,100 |
16 Mar 2022 | USD | 2.42 | 2.65 | 2.37 | 2.6 | 2.6 | +0.17 (+7.00%) | 75,700 |
15 Mar 2022 | USD | 2.65 | 2.65 | 2.4 | 2.43 | 2.43 | -0.21 (-7.95%) | 181,300 |
14 Mar 2022 | USD | 2.7 | 2.71 | 2.6 | 2.64 | 2.64 | -0.06 (-2.22%) | 135,700 |
11 Mar 2022 | USD | 3.05 | 3.05 | 2.7 | 2.7 | 2.7 | -0.33 (-10.89%) | 89,400 |
10 Mar 2022 | USD | 3.23 | 3.36 | 3 | 3.03 | 3.03 | -0.25 (-7.62%) | 40,600 |
9 Mar 2022 | USD | 3.185 | 3.505 | 3.185 | 3.28 | 3.28 | +0.2 (+6.49%) | 36,600 |
8 Mar 2022 | USD | 3.08 | 3.2 | 3 | 3.08 | 3.08 | -0.01 (-0.32%) | 45,200 |
7 Mar 2022 | USD | 3.09 | 3.32 | 3.07 | 3.09 | 3.09 | -0.04 (-1.28%) | 59,900 |
4 Mar 2022 | USD | 3.16 | 3.33 | 3.1 | 3.13 | 3.13 | -0.05 (-1.57%) | 55,100 |
3 Mar 2022 | USD | 3.31 | 3.438 | 3.16 | 3.18 | 3.18 | -0.18 (-5.36%) | 53,200 |
2 Mar 2022 | USD | 3.55 | 3.55 | 3.189 | 3.36 | 3.36 | -0.17 (-4.82%) | 79,700 |
1 Mar 2022 | USD | 3.65 | 3.705 | 3.51 | 3.53 | 3.53 | -0.08 (-2.22%) | 60,400 |
28 Feb 2022 | USD | 3.7 | 3.89 | 3.61 | 3.61 | 3.61 | -0.15 (-3.99%) | 46,500 |
25 Feb 2022 | USD | 3.72 | 3.92 | 3.61 | 3.76 | 3.76 | +0.08 (+2.17%) | 41,300 |
24 Feb 2022 | USD | 3.75 | 3.76 | 3.45 | 3.68 | 3.68 | -0.11 (-2.90%) | 91,700 |
23 Feb 2022 | USD | 3.88 | 3.97 | 3.77 | 3.79 | 3.79 | -0.06 (-1.56%) | 38,100 |
22 Feb 2022 | USD | 4.09 | 4.291 | 3.82 | 3.85 | 3.85 | -0.26 (-6.33%) | 49,500 |
18 Feb 2022 | USD | 4.05 | 4.26 | 3.825 | 4.11 | 4.11 | 0.0 (0.0%) | 155,700 |
17 Feb 2022 | USD | 4.22 | 4.31 | 4.11 | 4.11 | 4.11 | -0.16 (-3.75%) | 60,100 |
16 Feb 2022 | USD | 4.29 | 4.3 | 4.2 | 4.27 | 4.27 | -0.03 (-0.70%) | 75,000 |