Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 4.3 | +0.23 (+5.65%) | 62,100 |
14 Feb 2022 | USD | 4.33 | 4.38 | 4.05 | 4.07 | 4.07 | -0.22 (-5.13%) | 57,300 |
11 Feb 2022 | USD | 4.51 | 4.71 | 4.25 | 4.29 | 4.29 | -0.22 (-4.88%) | 83,200 |
10 Feb 2022 | USD | 4.6 | 4.86 | 4.5 | 4.51 | 4.51 | -0.1 (-2.17%) | 69,400 |
9 Feb 2022 | USD | 4.41 | 4.69 | 4.32 | 4.61 | 4.61 | +0.31 (+7.21%) | 82,700 |
8 Feb 2022 | USD | 4.52 | 4.6 | 4.25 | 4.3 | 4.3 | -0.29 (-6.32%) | 47,900 |
7 Feb 2022 | USD | 4.53 | 4.85 | 4.47 | 4.59 | 4.59 | +0.02 (+0.44%) | 41,200 |
4 Feb 2022 | USD | 4.45 | 4.78 | 4.44 | 4.57 | 4.57 | +0.07 (+1.56%) | 35,500 |
3 Feb 2022 | USD | 4.84 | 4.924 | 4.47 | 4.5 | 4.5 | -0.42 (-8.54%) | 51,300 |
2 Feb 2022 | USD | 4.83 | 5 | 4.83 | 4.92 | 4.92 | -0.05 (-1.01%) | 68,500 |
1 Feb 2022 | USD | 4.67 | 5 | 4.67 | 4.97 | 4.97 | +0.15 (+3.11%) | 100,600 |
31 Jan 2022 | USD | 4.49 | 4.91 | 4.47 | 4.82 | 4.82 | +0.29 (+6.40%) | 54,900 |
28 Jan 2022 | USD | 4.3 | 4.54 | 4.117 | 4.53 | 4.53 | +0.2 (+4.62%) | 65,700 |
27 Jan 2022 | USD | 4.35 | 4.49 | 4.25 | 4.33 | 4.33 | -0.02 (-0.46%) | 61,300 |
26 Jan 2022 | USD | 4.86 | 4.9 | 4.32 | 4.35 | 4.35 | -0.51 (-10.49%) | 105,200 |
25 Jan 2022 | USD | 4.9 | 5.05 | 4.75 | 4.86 | 4.86 | -0.1 (-2.02%) | 89,842 |
24 Jan 2022 | USD | 4.8 | 4.96 | 4.56 | 4.96 | 4.96 | +0.16 (+3.33%) | 90,017 |
21 Jan 2022 | USD | 5.05 | 5.15 | 4.8 | 4.8 | 4.8 | -0.31 (-6.07%) | 78,000 |
20 Jan 2022 | USD | 5.07 | 5.45 | 5.06 | 5.11 | 5.11 | +0.14 (+2.82%) | 96,900 |
19 Jan 2022 | USD | 5.18 | 5.3 | 4.9 | 4.97 | 4.97 | -0.21 (-4.05%) | 58,600 |
18 Jan 2022 | USD | 5.21 | 5.28 | 5 | 5.18 | 5.18 | -0.06 (-1.15%) | 89,300 |
14 Jan 2022 | USD | 5.02 | 5.29 | 4.95 | 5.24 | 5.24 | +0.18 (+3.56%) | 52,700 |
13 Jan 2022 | USD | 5.26 | 5.26 | 5.02 | 5.06 | 5.06 | -0.24 (-4.53%) | 41,600 |
12 Jan 2022 | USD | 5.4 | 5.45 | 5.17 | 5.3 | 5.3 | -0.09 (-1.67%) | 69,500 |
11 Jan 2022 | USD | 5.2 | 5.51 | 5.11 | 5.39 | 5.39 | +0.11 (+2.08%) | 74,700 |
10 Jan 2022 | USD | 5.62 | 5.62 | 5.2 | 5.28 | 5.28 | -0.37 (-6.55%) | 55,200 |
7 Jan 2022 | USD | 5.5 | 5.78 | 5.5 | 5.65 | 5.65 | +0.1 (+1.80%) | 43,100 |
6 Jan 2022 | USD | 5.64 | 5.65 | 5.36 | 5.55 | 5.55 | -0.06 (-1.07%) | 33,200 |
5 Jan 2022 | USD | 5.66 | 5.76 | 5.55 | 5.61 | 5.61 | -0.06 (-1.06%) | 94,500 |
4 Jan 2022 | USD | 6.08 | 6.17 | 5.57 | 5.67 | 5.67 | -0.4 (-6.59%) | 41,300 |