Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 9.3 | 9.3 | 8.655 | 8.97 | 8.97 | -0.34 (-3.65%) | 50,200 |
17 Nov 2021 | USD | 9.5 | 9.53 | 9.069 | 9.31 | 9.31 | -0.5 (-5.10%) | 34,900 |
16 Nov 2021 | USD | 9.97 | 10.05 | 9.64 | 9.81 | 9.81 | -0.06 (-0.61%) | 106,000 |
15 Nov 2021 | USD | 9.64 | 10.1 | 9.48 | 9.87 | 9.87 | +0.25 (+2.60%) | 94,600 |
12 Nov 2021 | USD | 8.68 | 9.73 | 8.45 | 9.62 | 9.62 | +0.96 (+11.09%) | 175,100 |
11 Nov 2021 | USD | 8.37 | 8.77 | 8.37 | 8.66 | 8.66 | +0.34 (+4.09%) | 32,500 |
10 Nov 2021 | USD | 8.47 | 8.83 | 8.04 | 8.32 | 8.32 | -0.26 (-3.03%) | 33,900 |
9 Nov 2021 | USD | 8.66 | 8.78 | 8.25 | 8.58 | 8.58 | -0.24 (-2.72%) | 33,100 |
8 Nov 2021 | USD | 8.99 | 8.99 | 8.66 | 8.82 | 8.82 | -0.1 (-1.12%) | 49,100 |
5 Nov 2021 | USD | 8.46 | 8.97 | 8.34 | 8.92 | 8.92 | +0.36 (+4.21%) | 60,200 |
4 Nov 2021 | USD | 8.82 | 9 | 8.34 | 8.56 | 8.56 | -0.33 (-3.71%) | 35,900 |
3 Nov 2021 | USD | 8.7 | 8.97 | 8.6 | 8.89 | 8.89 | +0.17 (+1.95%) | 53,300 |
2 Nov 2021 | USD | 8.65 | 8.74 | 8.44 | 8.72 | 8.72 | -0.04 (-0.46%) | 42,600 |
1 Nov 2021 | USD | 8.59 | 8.9 | 8.41 | 8.76 | 8.76 | +0.07 (+0.81%) | 42,700 |
29 Oct 2021 | USD | 8.21 | 8.73 | 8.12 | 8.69 | 8.69 | +0.43 (+5.21%) | 57,700 |
28 Oct 2021 | USD | 8.65 | 8.8 | 8.1 | 8.26 | 8.26 | -0.44 (-5.06%) | 57,400 |
27 Oct 2021 | USD | 7.82 | 8.83 | 7.785 | 8.7 | 8.7 | +0.87 (+11.11%) | 78,800 |
26 Oct 2021 | USD | 7.46 | 7.87 | 7.42 | 7.83 | 7.83 | +0.37 (+4.96%) | 42,300 |
25 Oct 2021 | USD | 6.95 | 7.54 | 6.95 | 7.46 | 7.46 | +0.41 (+5.82%) | 78,900 |
22 Oct 2021 | USD | 6.95 | 7.1 | 6.71 | 7.05 | 7.05 | +0.08 (+1.15%) | 78,200 |
21 Oct 2021 | USD | 7.06 | 7.36 | 6.85 | 6.97 | 6.97 | 0.0 (0.0%) | 107,100 |
20 Oct 2021 | USD | 7.15 | 7.165 | 6.75 | 6.97 | 6.97 | -0.08 (-1.13%) | 70,800 |
19 Oct 2021 | USD | 6.94 | 7.62 | 6.68 | 7.05 | 7.05 | +0.03 (+0.43%) | 114,300 |
18 Oct 2021 | USD | 7.56 | 7.56 | 7 | 7.02 | 7.02 | -0.61 (-7.99%) | 68,400 |
15 Oct 2021 | USD | 7.89 | 8 | 7.6 | 7.63 | 7.63 | -0.06 (-0.78%) | 51,800 |
14 Oct 2021 | USD | 7.7 | 7.84 | 7.58 | 7.69 | 7.69 | +0.05 (+0.65%) | 71,100 |
13 Oct 2021 | USD | 7.79 | 7.91 | 7.54 | 7.64 | 7.64 | -0.08 (-1.04%) | 244,400 |
12 Oct 2021 | USD | 8.09 | 8.29 | 7.59 | 7.72 | 7.72 | -0.29 (-3.62%) | 58,400 |
11 Oct 2021 | USD | 8.02 | 8.26 | 7.87 | 8.01 | 8.01 | +0.09 (+1.14%) | 51,000 |
8 Oct 2021 | USD | 8.19 | 8.24 | 7.82 | 7.92 | 7.92 | -0.17 (-2.10%) | 88,200 |