| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 8.45 | 8.615 | 8.02 | 8.09 | 8.09 | -0.36 (-4.26%) | 83,100 |
| 6 Oct 2021 | USD | 9.11 | 9.22 | 8.37 | 8.45 | 8.45 | -0.7 (-7.65%) | 61,000 |
| 5 Oct 2021 | USD | 9.82 | 9.82 | 8.83 | 9.15 | 9.15 | -0.67 (-6.82%) | 76,200 |
| 4 Oct 2021 | USD | 10.37 | 10.635 | 9.38 | 9.82 | 9.82 | -0.66 (-6.30%) | 96,700 |
| 1 Oct 2021 | USD | 10.45 | 10.7 | 9.77 | 10.48 | 10.48 | -0.04 (-0.38%) | 107,500 |
| 30 Sep 2021 | USD | 10.84 | 11.3 | 10.33 | 10.52 | 10.52 | -0.32 (-2.95%) | 239,100 |
| 29 Sep 2021 | USD | 10.85 | 10.88 | 10.459 | 10.84 | 10.84 | -0.11 (-1.00%) | 25,700 |
| 28 Sep 2021 | USD | 10.75 | 11.15 | 10.365 | 10.95 | 10.95 | -0.05 (-0.45%) | 53,000 |
| 27 Sep 2021 | USD | 11.37 | 11.49 | 10.4 | 11 | 11 | -0.49 (-4.26%) | 83,500 |
| 24 Sep 2021 | USD | 11.18 | 11.92 | 10.92 | 11.49 | 11.49 | +0.18 (+1.59%) | 91,200 |
| 23 Sep 2021 | USD | 11.56 | 11.83 | 10.4 | 11.31 | 11.31 | -0.29 (-2.50%) | 61,500 |
| 22 Sep 2021 | USD | 11.17 | 11.66 | 11.05 | 11.6 | 11.6 | +0.37 (+3.29%) | 71,100 |
| 21 Sep 2021 | USD | 10.33 | 11.29 | 10.21 | 11.23 | 11.23 | +0.89 (+8.61%) | 160,700 |
| 20 Sep 2021 | USD | 9.5 | 10.39 | 9.35 | 10.34 | 10.34 | +0.62 (+6.38%) | 143,200 |
| 17 Sep 2021 | USD | 10.85 | 10.86 | 9.32 | 9.72 | 9.72 | -1.36 (-12.27%) | 1,513,500 |
| 16 Sep 2021 | USD | 10.59 | 11.24 | 10.39 | 11.08 | 11.08 | +0.38 (+3.55%) | 189,600 |
| 15 Sep 2021 | USD | 11.53 | 11.81 | 10.14 | 10.7 | 10.7 | -0.92 (-7.92%) | 181,100 |
| 14 Sep 2021 | USD | 11.65 | 11.8 | 10.98 | 11.62 | 11.62 | +0.1 (+0.87%) | 100,400 |
| 13 Sep 2021 | USD | 11.01 | 11.71 | 10.6 | 11.52 | 11.52 | +0.52 (+4.73%) | 98,200 |
| 10 Sep 2021 | USD | 11.55 | 12 | 10.96 | 11 | 11 | -0.73 (-6.22%) | 134,500 |
| 9 Sep 2021 | USD | 11.55 | 12.37 | 11.55 | 11.73 | 11.73 | +0.01 (+0.09%) | 95,700 |
| 8 Sep 2021 | USD | 11.89 | 12.105 | 11.355 | 11.72 | 11.72 | -0.27 (-2.25%) | 189,000 |
| 7 Sep 2021 | USD | 12.09 | 12.24 | 11.47 | 11.99 | 11.99 | +0.04 (+0.33%) | 124,800 |
| 3 Sep 2021 | USD | 11.94 | 12.1 | 11.31 | 11.95 | 11.95 | -0.01 (-0.08%) | 148,600 |
| 2 Sep 2021 | USD | 10.83 | 12 | 10.365 | 11.96 | 11.96 | +1.18 (+10.95%) | 124,900 |
| 1 Sep 2021 | USD | 10.85 | 11.17 | 10.33 | 10.78 | 10.78 | 0.0 (0.0%) | 132,000 |
| 31 Aug 2021 | USD | 10.64 | 10.8 | 9.67 | 10.78 | 10.78 | +0.48 (+4.66%) | 125,200 |
| 30 Aug 2021 | USD | 10.06 | 10.39 | 9.85 | 10.3 | 10.3 | +0.34 (+3.41%) | 81,200 |
| 27 Aug 2021 | USD | 9.31 | 10.18 | 9.12 | 9.96 | 9.96 | +0.8 (+8.73%) | 158,900 |
| 26 Aug 2021 | USD | 9.83 | 9.9 | 9.124 | 9.16 | 9.16 | -0.77 (-7.75%) | 76,100 |
