| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 13.97 | 14.014 | 13 | 13.2 | 13.2 | -0.92 (-6.52%) | 42,800 |
| 16 Apr 2021 | USD | 14.94 | 14.94 | 13.89 | 14.12 | 14.12 | -0.82 (-5.49%) | 38,500 |
| 15 Apr 2021 | USD | 14.81 | 14.94 | 14.47 | 14.94 | 14.94 | +0.19 (+1.29%) | 20,700 |
| 14 Apr 2021 | USD | 14.35 | 14.83 | 14.337 | 14.75 | 14.75 | +0.41 (+2.86%) | 30,500 |
| 13 Apr 2021 | USD | 14.4 | 14.475 | 14 | 14.34 | 14.34 | -0.16 (-1.10%) | 50,200 |
| 12 Apr 2021 | USD | 14.04 | 14.57 | 13.93 | 14.5 | 14.5 | +0.37 (+2.62%) | 37,300 |
| 9 Apr 2021 | USD | 14.54 | 14.851 | 14.01 | 14.13 | 14.13 | -0.66 (-4.46%) | 30,100 |
| 8 Apr 2021 | USD | 14.21 | 14.81 | 13.64 | 14.79 | 14.79 | +0.72 (+5.12%) | 77,200 |
| 7 Apr 2021 | USD | 14.22 | 14.585 | 13.97 | 14.07 | 14.07 | -0.17 (-1.19%) | 36,800 |
| 6 Apr 2021 | USD | 14.95 | 15.18 | 14.06 | 14.24 | 14.24 | -0.9 (-5.94%) | 35,000 |
| 5 Apr 2021 | USD | 14.84 | 15.15 | 14.44 | 15.14 | 15.14 | +0.72 (+4.99%) | 165,900 |
| 1 Apr 2021 | USD | 14.59 | 14.77 | 13.7 | 14.42 | 14.42 | -0.11 (-0.76%) | 138,100 |
| 31 Mar 2021 | USD | 12.35 | 14.8 | 12.35 | 14.53 | 14.53 | +2.23 (+18.13%) | 285,700 |
| 30 Mar 2021 | USD | 11.77 | 12.35 | 11.75 | 12.3 | 12.3 | +0.26 (+2.16%) | 114,400 |
| 29 Mar 2021 | USD | 13.07 | 13.43 | 11.9 | 12.04 | 12.04 | -1.26 (-9.47%) | 163,700 |
| 26 Mar 2021 | USD | 13.36 | 13.976 | 13.02 | 13.3 | 13.3 | -0.19 (-1.41%) | 76,900 |
| 25 Mar 2021 | USD | 13.18 | 13.81 | 13.18 | 13.49 | 13.49 | -0.01 (-0.07%) | 134,300 |
| 24 Mar 2021 | USD | 14.1 | 14.335 | 13.5 | 13.5 | 13.5 | -0.61 (-4.32%) | 143,300 |
| 23 Mar 2021 | USD | 14.79 | 15 | 13.82 | 14.11 | 14.11 | -0.92 (-6.12%) | 156,000 |
| 22 Mar 2021 | USD | 15.62 | 15.82 | 14.78 | 15.03 | 15.03 | -0.45 (-2.91%) | 156,900 |
| 19 Mar 2021 | USD | 15.72 | 16.3 | 15.355 | 15.48 | 15.48 | -0.03 (-0.19%) | 1,163,000 |
| 18 Mar 2021 | USD | 15.25 | 15.63 | 15.25 | 15.51 | 15.51 | +0.02 (+0.13%) | 169,300 |
| 17 Mar 2021 | USD | 15.85 | 15.87 | 15.01 | 15.49 | 15.49 | -0.51 (-3.19%) | 148,900 |
| 16 Mar 2021 | USD | 15.92 | 16.36 | 15.8 | 16 | 16 | +0.12 (+0.76%) | 66,800 |
| 15 Mar 2021 | USD | 16.5 | 16.58 | 15.75 | 15.88 | 15.88 | -0.61 (-3.70%) | 101,600 |
| 12 Mar 2021 | USD | 16.37 | 16.57 | 16.02 | 16.49 | 16.49 | +0.03 (+0.18%) | 84,000 |
| 11 Mar 2021 | USD | 16.58 | 17.11 | 16.36 | 16.46 | 16.46 | +0.46 (+2.88%) | 128,100 |
| 10 Mar 2021 | USD | 16.5 | 16.8 | 15.7 | 16 | 16 | -0.7 (-4.19%) | 98,100 |
| 9 Mar 2021 | USD | 15.81 | 16.74 | 15.5 | 16.7 | 16.7 | +1.2 (+7.74%) | 141,700 |
| 8 Mar 2021 | USD | 16.2 | 16.69 | 15.1 | 15.5 | 15.5 | +0.45 (+2.99%) | 202,200 |
