| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 14.94 | 15.35 | 13 | 15.05 | 15.05 | +0.55 (+3.79%) | 277,600 |
| 4 Mar 2021 | USD | 15.89 | 16 | 13.6 | 14.5 | 14.5 | -1.24 (-7.88%) | 266,900 |
| 3 Mar 2021 | USD | 16.46 | 16.99 | 15.21 | 15.74 | 15.74 | -0.37 (-2.30%) | 157,800 |
| 2 Mar 2021 | USD | 16.84 | 17.14 | 15.93 | 16.11 | 16.11 | -0.89 (-5.24%) | 224,600 |
| 1 Mar 2021 | USD | 17.33 | 17.88 | 16.87 | 17 | 17 | +0.5 (+3.03%) | 297,400 |
| 26 Feb 2021 | USD | 16.87 | 17.159 | 15.565 | 16.5 | 16.5 | +0.21 (+1.29%) | 257,300 |
| 25 Feb 2021 | USD | 17.3 | 17.98 | 15.45 | 16.29 | 16.29 | -0.1 (-0.61%) | 265,500 |
| 24 Feb 2021 | USD | 17.51 | 18.8 | 16.38 | 16.39 | 16.39 | -0.8 (-4.65%) | 128,900 |
| 23 Feb 2021 | USD | 18.55 | 19 | 16 | 17.19 | 17.19 | -1.56 (-8.32%) | 373,600 |
| 22 Feb 2021 | USD | 19.88 | 19.88 | 18.31 | 18.75 | 18.75 | -1.14 (-5.73%) | 134,900 |
| 19 Feb 2021 | USD | 20 | 20.365 | 19.5 | 19.89 | 19.89 | -0.03 (-0.15%) | 141,600 |
| 18 Feb 2021 | USD | 20.5 | 20.5 | 19.634 | 19.92 | 19.92 | -0.03 (-0.15%) | 181,200 |
| 17 Feb 2021 | USD | 19.8 | 21.29 | 19.41 | 19.95 | 19.95 | +0.25 (+1.27%) | 343,200 |
| 16 Feb 2021 | USD | 19.66 | 20.68 | 19.03 | 19.7 | 19.7 | +0.42 (+2.18%) | 345,300 |
| 12 Feb 2021 | USD | 19 | 19.385 | 18.53 | 19.28 | 19.28 | +0.39 (+2.06%) | 159,500 |
| 11 Feb 2021 | USD | 18.79 | 19.88 | 18.5 | 18.89 | 18.89 | -0.11 (-0.58%) | 176,200 |
| 10 Feb 2021 | USD | 21.01 | 21.453 | 18.21 | 19 | 19 | -1.5 (-7.32%) | 617,900 |
| 9 Feb 2021 | USD | 21.55 | 22.85 | 20.36 | 20.5 | 20.5 | -2.25 (-9.89%) | 283,300 |
| 8 Feb 2021 | USD | 24.14 | 24.46 | 21.25 | 22.75 | 22.75 | +0.26 (+1.16%) | 577,700 |
| 5 Feb 2021 | USD | 22.24 | 22.5 | 19.25 | 22.49 | 22.49 | +3.59 (+18.99%) | 1,531,000 |
| 4 Feb 2021 | USD | 24.7 | 26.5 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 3,690,700 |
