| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 0.84 | 0.87 | 0.8225 | 0.84 | 0.84 | +0.07 (+9.09%) | 186,216 |
| 27 Feb 2024 | USD | 0.82 | 0.87 | 0.7612 | 0.77 | 0.77 | -0.03 (-3.75%) | 100,705 |
| 26 Feb 2024 | USD | 0.7557 | 0.81 | 0.7557 | 0.8 | 0.8 | +0.045 (+5.96%) | 53,416 |
| 23 Feb 2024 | USD | 0.75 | 0.7999 | 0.75 | 0.755 | 0.755 | -0 (-0.01%) | 6,394 |
| 22 Feb 2024 | USD | 0.755 | 0.7999 | 0.755 | 0.7551 | 0.7551 | +0.005 (+0.68%) | 2,512 |
| 21 Feb 2024 | USD | 0.7501 | 0.8189 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 26,337 |
| 20 Feb 2024 | USD | 0.76 | 0.82 | 0.7501 | 0.76 | 0.76 | 0.0 (0.0%) | 40,375 |
| 16 Feb 2024 | USD | 0.81 | 0.818 | 0.76 | 0.76 | 0.76 | -0.025 (-3.20%) | 22,468 |
| 15 Feb 2024 | USD | 0.84 | 0.84 | 0.78 | 0.7851 | 0.7851 | -0.062 (-7.31%) | 15,086 |
| 14 Feb 2024 | USD | 0.818 | 0.847 | 0.743 | 0.847 | 0.847 | +0.057 (+7.22%) | 26,738 |
| 13 Feb 2024 | USD | 0.81 | 0.85 | 0.79 | 0.79 | 0.79 | -0.025 (-3.07%) | 66,421 |
| 12 Feb 2024 | USD | 0.823 | 0.85 | 0.791 | 0.815 | 0.815 | -0.033 (-3.89%) | 38,629 |
| 9 Feb 2024 | USD | 0.79 | 0.85 | 0.79 | 0.848 | 0.848 | +0.038 (+4.69%) | 62,425 |
| 8 Feb 2024 | USD | 0.841 | 0.85 | 0.791 | 0.81 | 0.81 | -0.04 (-4.71%) | 34,122 |
| 7 Feb 2024 | USD | 0.78 | 0.85 | 0.78 | 0.85 | 0.85 | +0.049 (+6.12%) | 17,098 |
| 6 Feb 2024 | USD | 0.85 | 0.879 | 0.78 | 0.801 | 0.801 | -0.018 (-2.20%) | 66,240 |
| 5 Feb 2024 | USD | 0.819 | 0.846 | 0.78 | 0.819 | 0.819 | +0.009 (+1.11%) | 31,540 |
| 2 Feb 2024 | USD | 0.77 | 0.849 | 0.77 | 0.81 | 0.81 | -0.013 (-1.58%) | 9,106 |
| 1 Feb 2024 | USD | 0.779 | 0.84 | 0.76 | 0.823 | 0.823 | +0.003 (+0.37%) | 14,136 |
| 31 Jan 2024 | USD | 0.817 | 0.8288 | 0.76 | 0.82 | 0.82 | +0.059 (+7.75%) | 9,684 |
| 30 Jan 2024 | USD | 0.761 | 0.8161 | 0.76 | 0.761 | 0.761 | -0.04 (-4.99%) | 33,715 |
| 29 Jan 2024 | USD | 0.82 | 0.83 | 0.7676 | 0.801 | 0.801 | +0.001 (+0.13%) | 19,048 |
| 26 Jan 2024 | USD | 0.732 | 0.821 | 0.732 | 0.8 | 0.8 | +0.05 (+6.65%) | 56,937 |
| 25 Jan 2024 | USD | 0.7621 | 0.8198 | 0.732 | 0.7501 | 0.7501 | -0.012 (-1.56%) | 5,120 |
| 24 Jan 2024 | USD | 0.735 | 0.82 | 0.732 | 0.762 | 0.762 | 0.0 (0.0%) | 7,300 |
| 23 Jan 2024 | USD | 0.79 | 0.82 | 0.751 | 0.762 | 0.762 | 0.0 (0.0%) | 9,700 |
| 22 Jan 2024 | USD | 0.77 | 0.84 | 0.742 | 0.762 | 0.762 | -0.03 (-3.79%) | 33,100 |
| 19 Jan 2024 | USD | 0.767 | 0.8 | 0.73 | 0.792 | 0.792 | +0.001 (+0.13%) | 65,000 |
| 18 Jan 2024 | USD | 0.8 | 0.84 | 0.73 | 0.791 | 0.791 | -0.003 (-0.38%) | 123,600 |
| 17 Jan 2024 | USD | 0.725 | 0.81 | 0.725 | 0.794 | 0.794 | +0.064 (+8.77%) | 46,200 |
