Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | -0.006 (-24.78%) | 0 |
5 Jun 2015 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.226 | +0.001 (+2.26%) | 275 |
28 May 2015 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.221 | +0.002 (+10.50%) | 200 |
26 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.2 | 0.0 (0.0%) | 0 |