| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2019 | USD | 0.85 | 0.93 | 0.83 | 0.8981 | 31.4335 | +0.043 (+5.05%) | 1,000,670 |
| 16 Jul 2019 | USD | 0.8676 | 0.885 | 0.81 | 0.8549 | 29.9215 | -0.005 (-0.59%) | 1,191,936 |
| 15 Jul 2019 | USD | 0.88 | 0.93 | 0.84 | 0.86 | 30.1 | +0.01 (+1.16%) | 1,976,370 |
| 12 Jul 2019 | USD | 0.8201 | 0.88 | 0.79 | 0.8501 | 29.7535 | +0.04 (+4.95%) | 1,967,936 |
| 11 Jul 2019 | USD | 0.72 | 0.85 | 0.7199 | 0.81 | 28.35 | -0.031 (-3.66%) | 6,760,486 |
| 10 Jul 2019 | USD | 0.73 | 0.86 | 0.7228 | 0.8408 | 29.428 | +0.118 (+16.34%) | 2,288,341 |
| 9 Jul 2019 | USD | 0.7 | 0.74 | 0.6832 | 0.7227 | 25.2945 | +0.033 (+4.74%) | 594,110 |
| 8 Jul 2019 | USD | 0.781 | 0.829 | 0.675 | 0.69 | 24.15 | +0.04 (+6.15%) | 3,644,779 |
| 5 Jul 2019 | USD | 0.6438 | 0.68 | 0.625 | 0.65 | 22.75 | -21.75 (-97.10%) | 425,222 |
| 4 Jul 2019 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 784 | +21.76 (+3400.00%) | 0 |
| 3 Jul 2019 | USD | 0.62 | 0.6669 | 0.605 | 0.64 | 22.4 | +0.03 (+4.90%) | 426,698 |
| 2 Jul 2019 | USD | 0.696 | 0.7 | 0.602 | 0.6101 | 21.3535 | -0.05 (-7.56%) | 641,251 |
| 1 Jul 2019 | USD | 0.7605 | 0.77 | 0.66 | 0.66 | 23.1 | -0.067 (-9.19%) | 388,172 |
| 28 Jun 2019 | USD | 0.69 | 0.7875 | 0.6834 | 0.7268 | 25.438 | +0.056 (+8.27%) | 848,804 |
| 27 Jun 2019 | USD | 0.65 | 0.69 | 0.6108 | 0.6713 | 23.4955 | +0.031 (+4.89%) | 528,323 |
| 26 Jun 2019 | USD | 0.64 | 0.69 | 0.6 | 0.64 | 22.4 | +0.01 (+1.59%) | 431,811 |
| 25 Jun 2019 | USD | 0.5879 | 0.692 | 0.5601 | 0.63 | 22.05 | +0.063 (+11.03%) | 991,894 |
| 24 Jun 2019 | USD | 0.62 | 0.64 | 0.562 | 0.5674 | 19.859 | -0.05 (-8.04%) | 623,171 |
| 21 Jun 2019 | USD | 0.61 | 0.6396 | 0.5712 | 0.617 | 21.595 | +0.009 (+1.48%) | 771,760 |
| 20 Jun 2019 | USD | 0.6888 | 0.7169 | 0.6051 | 0.608 | 21.28 | -0.071 (-10.48%) | 1,022,390 |
| 19 Jun 2019 | USD | 0.721 | 0.7298 | 0.66 | 0.6792 | 23.772 | -0.021 (-2.97%) | 775,998 |
| 18 Jun 2019 | USD | 0.77 | 0.77 | 0.6412 | 0.7 | 24.5 | -0.08 (-10.23%) | 3,848,043 |
| 17 Jun 2019 | USD | 0.73 | 0.87 | 0.73 | 0.7798 | 27.293 | -0.12 (-13.36%) | 1,642,343 |
| 14 Jun 2019 | USD | 0.989 | 1.11 | 0.88 | 0.9 | 31.5 | -0.05 (-5.26%) | 4,090,943 |
| 13 Jun 2019 | USD | 0.73 | 0.98 | 0.69 | 0.95 | 33.25 | +0.248 (+35.39%) | 3,837,934 |
| 12 Jun 2019 | USD | 0.629 | 0.73 | 0.57 | 0.7017 | 24.5595 | +0.092 (+15.13%) | 3,340,220 |
| 11 Jun 2019 | USD | 0.66 | 0.687 | 0.6051 | 0.6095 | 21.3325 | -0.03 (-4.77%) | 511,066 |
| 10 Jun 2019 | USD | 0.72 | 0.7601 | 0.6381 | 0.64 | 22.4 | -0.075 (-10.54%) | 2,440,082 |
| 7 Jun 2019 | USD | 0.68 | 0.74 | 0.671 | 0.7154 | 25.039 | +0.015 (+2.20%) | 595,874 |
| 6 Jun 2019 | USD | 0.75 | 0.7712 | 0.671 | 0.7 | 24.5 | -0.087 (-11.09%) | 779,170 |
