Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,561,811 |
15 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,962,184 |
14 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 30,944,708 |
13 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,841,505 |
12 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,830,830 |
11 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4,935,697 |
10 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,037,052 |
9 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,457,783 |
8 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,701,084 |
7 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,928,302 |
6 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 9,531,065 |
5 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 7,342,331 |
4 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,412,734 |
3 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,641,049 |
2 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10,470,144 |
1 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,927,604 |
31 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,137,686 |
30 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,985,063 |
29 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,314,228 |
28 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,424,737 |
27 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6,718,156 |
26 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,901,973 |
25 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,448,252 |
24 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,387,298 |
23 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3,681,806 |
22 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,093,295 |
21 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,848,260 |
20 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 5,529,708 |
19 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,617,601 |
18 Dec 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 2,082,271 |