Sabien Technology Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Dec 2008 |
GBX |
8 |
8 |
7 |
7 |
2,100.21 |
-0.22 (-3.05%)
|
25,000 |
| 4 Dec 2008 |
GBX |
8 |
8 |
7.22 |
7.22 |
2,166.2166 |
-0.03 (-0.41%)
|
7,500 |
| 4 Nov 2008 |
GBX |
8 |
8 |
7.25 |
7.25 |
2,175.2175 |
-2.25 (-23.68%)
|
27,000 |
| 27 Oct 2008 |
GBX |
8.5 |
9.5 |
8 |
9.5 |
2,850.285 |
0.0 (0.0%)
|
10,000 |
| 21 Oct 2008 |
GBX |
8.5 |
9.5 |
8.5 |
9.5 |
2,850.285 |
+2.17 (+29.60%)
|
10,526 |
| 14 Oct 2008 |
GBX |
8.5 |
8.5 |
7.33 |
7.33 |
2,199.2199 |
-0.67 (-8.38%)
|
10,000 |
| 8 Oct 2008 |
GBX |
8.5 |
8.5 |
8 |
8 |
2,400.24 |
-1.5 (-15.79%)
|
25,000 |
| 2 Oct 2008 |
GBX |
8.5 |
9.5 |
8.5 |
9.5 |
2,850.285 |
0.0 (0.0%)
|
11,487 |
| 1 Oct 2008 |
GBX |
8.5 |
9.5 |
8.5 |
9.5 |
2,850.285 |
-0.5 (-5%)
|
450 |
| 29 Sep 2008 |
GBX |
8.75 |
10 |
8.75 |
10 |
3,000.3 |
+0.5 (+5.26%)
|
60,000 |
| 25 Sep 2008 |
GBX |
8.75 |
10 |
8.5 |
9.5 |
2,850.285 |
+1.75 (+22.58%)
|
66,131 |
| 24 Sep 2008 |
GBX |
8.75 |
8.75 |
7.75 |
7.75 |
2,325.2325 |
-0.55 (-6.63%)
|
9,615 |
| 18 Sep 2008 |
GBX |
8.75 |
8.75 |
8.3 |
8.3 |
2,490.249 |
-1.45 (-14.87%)
|
40,000 |
| 5 Sep 2008 |
GBX |
8.75 |
9.75 |
8.75 |
9.75 |
2,925.2925 |
+1.45 (+17.47%)
|
1,959 |
| 4 Sep 2008 |
GBX |
7.5 |
10 |
7.5 |
8.3 |
2,490.249 |
+1 (+13.70%)
|
60,263 |
| 2 Sep 2008 |
GBX |
7 |
7.5 |
7 |
7.3 |
2,190.219 |
0.0 (0.0%)
|
6,815 |
| 26 Aug 2008 |
GBX |
7 |
7.3 |
7 |
7.3 |
2,190.219 |
+0.8 (+12.31%)
|
518 |
| 22 Aug 2008 |
GBX |
7 |
7 |
6.5 |
6.5 |
1,950.195 |
0.0 (0.0%)
|
7,424 |
| 28 Jul 2008 |
GBX |
6 |
6.5 |
6 |
6.5 |
1,950.195 |
+0.1 (+1.56%)
|
10,000 |
| 25 Jul 2008 |
GBX |
7.5 |
7.5 |
6 |
6.4 |
1,920.192 |
-1.38 (-17.74%)
|
30,000 |
| 23 Jul 2008 |
GBX |
7.5 |
7.78 |
7.5 |
7.78 |
2,334.2334 |
+0.28 (+3.73%)
|
1,278 |
| 22 Jul 2008 |
GBX |
7.5 |
7.5 |
7.5 |
7.5 |
2,250.225 |
+0.25 (+3.45%)
|
40,000 |
| 15 Jul 2008 |
GBX |
8.5 |
8.5 |
7.25 |
7.25 |
2,175.2175 |
+0.25 (+3.57%)
|
208 |
| 10 Jul 2008 |
GBX |
9 |
9 |
7 |
7 |
2,100.21 |
-1 (-12.50%)
|
10,000 |
| 8 Jul 2008 |
GBX |
9 |
9 |
8 |
8 |
2,400.24 |
-2 (-20%)
|
2,582 |
| 26 Jun 2008 |
GBX |
8.75 |
10 |
8.75 |
10 |
3,000.3 |
+0.6 (+6.38%)
|
160,000 |
| 25 Jun 2008 |
GBX |
8.75 |
9.4 |
8.75 |
9.4 |
2,820.282 |
+1 (+11.90%)
|
5,319 |
| 20 Jun 2008 |
GBX |
8.75 |
8.75 |
7.5 |
8.4 |
2,520.252 |
+0.4 (+5%)
|
50,373 |
| 19 Jun 2008 |
GBX |
11.5 |
11.5 |
5.25 |
8 |
2,400.24 |
-3 (-27.27%)
|
295,579 |
| 11 Jun 2008 |
GBX |
11 |
11 |
11 |
11 |
3,300.33 |
0.0 (0.0%)
|
266,000 |
