Sabien Technology Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2007 |
GBX |
69.5 |
69.5 |
67.62 |
67.62 |
20,288.0288 |
0.0 (0.0%)
|
3,472 |
| 26 Feb 2007 |
GBX |
69.5 |
69.5 |
67.62 |
67.62 |
20,288.0288 |
-1.88 (-2.71%)
|
880 |
| 22 Feb 2007 |
GBX |
69.5 |
69.5 |
69.5 |
69.5 |
20,852.0852 |
+1.5 (+2.21%)
|
1,414 |
| 21 Feb 2007 |
GBX |
69.5 |
69.5 |
68 |
68 |
20,402.0402 |
0.0 (0.0%)
|
10,000 |
| 20 Feb 2007 |
GBX |
69.5 |
69.5 |
68 |
68 |
20,402.0402 |
-2.5 (-3.55%)
|
800 |
| 15 Feb 2007 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
21,152.1152 |
0.0 (0.0%)
|
2,000 |
| 9 Feb 2007 |
GBX |
70.5 |
70.5 |
70.5 |
70.5 |
21,152.1152 |
-0.5 (-0.70%)
|
4,830 |
| 8 Feb 2007 |
GBX |
70.5 |
71 |
70.5 |
71 |
21,302.1302 |
+1.97 (+2.85%)
|
7,000 |
| 7 Feb 2007 |
GBX |
71 |
71 |
69.03 |
69.03 |
20,711.0711 |
-0.97 (-1.39%)
|
6,884 |
| 6 Feb 2007 |
GBX |
75.5 |
75.5 |
70 |
70 |
21,002.1002 |
-6 (-7.89%)
|
25,073 |
| 2 Feb 2007 |
GBX |
75.5 |
76 |
75.5 |
76 |
22,802.2802 |
-0.438 (-0.57%)
|
500 |
| 1 Feb 2007 |
GBX |
76 |
76.438 |
75.5 |
76.438 |
22,933.6934 |
-1.062 (-1.37%)
|
8,500 |
| 31 Jan 2007 |
GBX |
76 |
77.5 |
76 |
77.5 |
23,252.3252 |
+0.625 (+0.81%)
|
13,767 |
| 29 Jan 2007 |
GBX |
75.5 |
76.875 |
75.5 |
76.875 |
23,064.8065 |
-0.025 (-0.03%)
|
8,603 |
| 26 Jan 2007 |
GBX |
75.5 |
76.9 |
75.5 |
76.9 |
23,072.3072 |
+1.3 (+1.72%)
|
66,040 |
| 25 Jan 2007 |
GBX |
73.5 |
77.5 |
73.5 |
75.6 |
22,682.2682 |
+2.6 (+3.56%)
|
124,754 |
| 22 Jan 2007 |
GBX |
77 |
77 |
71.5 |
73 |
21,902.1902 |
-2.04 (-2.72%)
|
9,000 |
| 19 Jan 2007 |
GBX |
77 |
77 |
75.04 |
75.04 |
22,514.2514 |
-1.96 (-2.55%)
|
6,500 |
| 18 Jan 2007 |
GBX |
77 |
77 |
77 |
77 |
23,102.3102 |
+1.75 (+2.33%)
|
2,500 |
| 17 Jan 2007 |
GBX |
77.5 |
77.5 |
75.25 |
75.25 |
22,577.2577 |
-0.75 (-0.99%)
|
3,747 |
| 15 Jan 2007 |
GBX |
65 |
78.5 |
65 |
76 |
22,802.2802 |
+9 (+13.43%)
|
88,420 |
| 12 Jan 2007 |
GBX |
55.5 |
67 |
55.5 |
67 |
20,102.0102 |
+10.78 (+19.17%)
|
16,764 |
| 11 Jan 2007 |
GBX |
55.5 |
56.22 |
55.5 |
56.22 |
16,867.6868 |
-0.28 (-0.50%)
|
13,000 |
| 10 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
3,561 |
| 9 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
200 |
| 8 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
2,365 |
| 5 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
308 |
| 4 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
2,000 |
| 2 Jan 2007 |
GBX |
55 |
56.5 |
55 |
56.5 |
16,951.6952 |
+0.75 (+1.35%)
|
16,515 |
| 29 Dec 2006 |
GBX |
55 |
55.75 |
55 |
55.75 |
16,726.6727 |
0.0 (0.0%)
|
1,762 |
