Sabien Technology Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jan 2007 |
GBX |
77.5 |
77.5 |
75.25 |
75.25 |
22,577.2577 |
-0.75 (-0.99%)
|
3,747 |
| 15 Jan 2007 |
GBX |
65 |
78.5 |
65 |
76 |
22,802.2802 |
+9 (+13.43%)
|
88,420 |
| 12 Jan 2007 |
GBX |
55.5 |
67 |
55.5 |
67 |
20,102.0102 |
+10.78 (+19.17%)
|
16,764 |
| 11 Jan 2007 |
GBX |
55.5 |
56.22 |
55.5 |
56.22 |
16,867.6868 |
-0.28 (-0.50%)
|
13,000 |
| 10 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
3,561 |
| 9 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
200 |
| 8 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
2,365 |
| 5 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
308 |
| 4 Jan 2007 |
GBX |
55.5 |
56.5 |
55.5 |
56.5 |
16,951.6952 |
0.0 (0.0%)
|
2,000 |
| 2 Jan 2007 |
GBX |
55 |
56.5 |
55 |
56.5 |
16,951.6952 |
+0.75 (+1.35%)
|
16,515 |
| 29 Dec 2006 |
GBX |
55 |
55.75 |
55 |
55.75 |
16,726.6727 |
0.0 (0.0%)
|
1,762 |
| 27 Dec 2006 |
GBX |
55 |
55.75 |
55 |
55.75 |
16,726.6727 |
+0.12 (+0.22%)
|
23,193 |
| 21 Dec 2006 |
GBX |
54.5 |
55.63 |
54.5 |
55.63 |
16,690.6691 |
-0.37 (-0.66%)
|
7,294 |
| 20 Dec 2006 |
GBX |
53.5 |
56 |
53.5 |
56 |
16,801.6802 |
0.0 (0.0%)
|
34,400 |
