Sabien Technology Group Plc Recent Share Price (LSE:SNT)

LSE:SNT - Sabien Technology Group PLC Sabien Technology Group Plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Mar 2024	GBX	13.25	13.4	12.671	13.25	13.25	0.0 (0.0%)	63,038
15 Mar 2024	GBX	12.5	13.45	12.21	13.25	13.25	+0.75 (+6%)	184,406
14 Mar 2024	GBX	12.5	12.5	12.115	12.5	12.5	-0.25 (-1.96%)	213,133
13 Mar 2024	GBX	12.8	12.8	12.5	12.75	12.75	-0.25 (-1.92%)	33,819
12 Mar 2024	GBX	13	13.2	12.5	13	13	0.0 (0.0%)	10,702
11 Mar 2024	GBX	13.5	13.98	12.5	13	13	-0.75 (-5.45%)	331,633
8 Mar 2024	GBX	11.9	16.5	11.9	13.75	13.75	+2.25 (+19.57%)	1,629,601
7 Mar 2024	GBX	10.75	12	10.75	11.5	11.5	+1 (+9.52%)	843,720
6 Mar 2024	GBX	9.166	11.7	9.166	10.5	10.5	+1.75 (+20%)	578,627
5 Mar 2024	GBX	8.5	9.48	8.5	8.75	8.75	+0.25 (+2.94%)	392,836
4 Mar 2024	GBX	8.25	8.95	7.83	8.5	8.5	+0.25 (+3.03%)	665,014
1 Mar 2024	GBX	8.25	8.25	7.81	8.25	8.25	0.0 (0.0%)	509,524
29 Feb 2024	GBX	8.25	8.25	7.5027	8.25	8.25	-0.25 (-2.94%)	114,718
28 Feb 2024	GBX	8.5	8.5	8.05	8.5	8.5	0.0 (0.0%)	43,778
27 Feb 2024	GBX	8.5	8.5	8.01	8.5	8.5	-0.75 (-8.11%)	453
26 Feb 2024	GBX	9.25	9.25	8.5	9.25	9.25	0.0 (0.0%)	4,033
23 Feb 2024	GBX	9.25	9.25	8.55	9.25	9.25	0.0 (0.0%)	202
22 Feb 2024	GBX	9.25	9.25	8.5	9.25	9.25	0.0 (0.0%)	124,491
21 Feb 2024	GBX	9.515	9.515	8.5	9.25	9.25	-0.75 (-7.50%)	118,624
20 Feb 2024	GBX	8	10.68	7.5	10	10	+2 (+25%)	715,697
19 Feb 2024	GBX	8	8	8	8	8	-0.25 (-3.03%)	0
16 Feb 2024	GBX	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	22,694
15 Feb 2024	GBX	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	0
14 Feb 2024	GBX	8.25	8.25	8	8.25	8.25	0.0 (0.0%)	22,694
13 Feb 2024	GBX	8.25	8.25	8.025	8.25	8.25	0.0 (0.0%)	28
12 Feb 2024	GBX	8.25	8.25	7.75	8.25	8.25	-0.25 (-2.94%)	30,402
9 Feb 2024	GBX	8.5	8.5	8.05	8.5	8.5	0.0 (0.0%)	33,709
8 Feb 2024	GBX	8.5	8.5	8.07	8.5	8.5	0.0 (0.0%)	91,197
7 Feb 2024	GBX	8.5	8.85	8.5	8.5	8.5	0.0 (0.0%)	163,850
6 Feb 2024	GBX	8.5	8.5	8.01	8.5	8.5	0.0 (0.0%)	106

First
1
2
3
4
5
Last

Unicorn Response |