Sabien Technology Group Plc
Sector:
Industrials,
Industry:
Industrial Machinery
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
GBX |
8.622 |
10.445 |
8.622 |
10.25 |
10.25 |
+1.75 (+20.59%)
|
257,273 |
7 Nov 2023 |
GBX |
8.4 |
8.5 |
8.4 |
8.5 |
8.5 |
+0.25 (+3.03%)
|
46,200 |
6 Nov 2023 |
GBX |
7.5 |
8.333 |
7.36 |
8.25 |
8.25 |
+0.75 (+10%)
|
356,143 |
3 Nov 2023 |
GBX |
7.5 |
7.7 |
7.251 |
7.5 |
7.5 |
0.0 (0.0%)
|
110,711 |
2 Nov 2023 |
GBX |
7.7 |
7.7 |
6.65 |
7.5 |
7.5 |
-0.25 (-3.23%)
|
683,522 |
1 Nov 2023 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
30,513 |
31 Oct 2023 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
109 |
30 Oct 2023 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
819 |
27 Oct 2023 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
38,046 |
26 Oct 2023 |
GBX |
7.75 |
7.75 |
7.75 |
7.75 |
7.75 |
0.0 (0.0%)
|
92,400 |
25 Oct 2023 |
GBX |
7.75 |
8 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
92,400 |
24 Oct 2023 |
GBX |
7.75 |
7.75 |
7.5 |
7.75 |
7.75 |
0.0 (0.0%)
|
25,580 |
23 Oct 2023 |
GBX |
7.75 |
7.75 |
7.55 |
7.75 |
7.75 |
0.0 (0.0%)
|
16,730 |
20 Oct 2023 |
GBX |
7.75 |
7.75 |
7.55 |
7.75 |
7.75 |
0.0 (0.0%)
|
1,264 |
19 Oct 2023 |
GBX |
7.75 |
7.75 |
7.55 |
7.75 |
7.75 |
0.0 (0.0%)
|
350 |
18 Oct 2023 |
GBX |
7.75 |
7.75 |
7.655 |
7.75 |
7.75 |
0.0 (0.0%)
|
19,067 |
17 Oct 2023 |
GBX |
7.75 |
7.825 |
7.66 |
7.75 |
7.75 |
0.0 (0.0%)
|
73,792 |
16 Oct 2023 |
GBX |
7.75 |
7.75 |
7.6589 |
7.75 |
7.75 |
0.0 (0.0%)
|
39,072 |
13 Oct 2023 |
GBX |
7.75 |
7.75 |
7.66 |
7.75 |
7.75 |
0.0 (0.0%)
|
3,000 |
12 Oct 2023 |
GBX |
7.75 |
7.75 |
7.626 |
7.75 |
7.75 |
0.0 (0.0%)
|
98,717 |
11 Oct 2023 |
GBX |
7.75 |
7.75 |
7.655 |
7.75 |
7.75 |
0.0 (0.0%)
|
7,409 |
10 Oct 2023 |
GBX |
8.1 |
8.1 |
7.75 |
7.75 |
7.75 |
-0.5 (-6.06%)
|
51,358 |
9 Oct 2023 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
102,717 |
6 Oct 2023 |
GBX |
8.25 |
8.45 |
8.12 |
8.25 |
8.25 |
0.0 (0.0%)
|
218,278 |
5 Oct 2023 |
GBX |
8.25 |
8.99 |
8 |
8.25 |
8.25 |
-0.08 (-0.96%)
|
14,564 |
4 Oct 2023 |
GBX |
8.25 |
8.99 |
8.1 |
8.33 |
8.33 |
+0.08 (+0.97%)
|
385,212 |
3 Oct 2023 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
6,666 |
2 Oct 2023 |
GBX |
8.25 |
8.25 |
8 |
8.25 |
8.25 |
0.0 (0.0%)
|
6,043 |
29 Sep 2023 |
GBX |
8.25 |
8.25 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
30 |
28 Sep 2023 |
GBX |
8.25 |
8.5 |
8.25 |
8.25 |
8.25 |
0.0 (0.0%)
|
30 |