Sabien Technology Group Plc Recent Share Price (LSE:SNT)

LSE:SNT - Sabien Technology Group PLC Sabien Technology Group Plc
Sector: Industrials, Industry: Industrial Machinery

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2023	GBX	7.75	7.75	7.626	7.75	7.75	0.0 (0.0%)	98,717
11 Oct 2023	GBX	7.75	7.75	7.655	7.75	7.75	0.0 (0.0%)	7,409
10 Oct 2023	GBX	8.1	8.1	7.75	7.75	7.75	-0.5 (-6.06%)	51,358
9 Oct 2023	GBX	8.25	8.25	8	8.25	8.25	0.0 (0.0%)	102,717
6 Oct 2023	GBX	8.25	8.45	8.12	8.25	8.25	0.0 (0.0%)	218,278
5 Oct 2023	GBX	8.25	8.99	8	8.25	8.25	-0.08 (-0.96%)	14,564
4 Oct 2023	GBX	8.25	8.99	8.1	8.33	8.33	+0.08 (+0.97%)	385,212
3 Oct 2023	GBX	8.25	8.25	8	8.25	8.25	0.0 (0.0%)	6,666
2 Oct 2023	GBX	8.25	8.25	8	8.25	8.25	0.0 (0.0%)	6,043
29 Sep 2023	GBX	8.25	8.25	8.25	8.25	8.25	0.0 (0.0%)	30
28 Sep 2023	GBX	8.25	8.5	8.25	8.25	8.25	0.0 (0.0%)	30
27 Sep 2023	GBX	8.25	8.25	8	8.25	8.25	0.0 (0.0%)	5,775
26 Sep 2023	GBX	9	9	7.99	8.25	8.25	-1 (-10.81%)	425,015
25 Sep 2023	GBX	9.27	9.27	9	9.25	9.25	-0.25 (-2.63%)	111,201
22 Sep 2023	GBX	9.748	9.748	9.05	9.5	9.5	-0.5 (-5%)	156,279
21 Sep 2023	GBX	10	10	9.6	10	10	0.0 (0.0%)	25,000
20 Sep 2023	GBX	10	10.2	9.75	10	10	0.0 (0.0%)	23,154
19 Sep 2023	GBX	10.25	10.25	9.21	10	10	-0.25 (-2.44%)	182,847
18 Sep 2023	GBX	10.25	10.25	10	10.25	10.25	0.0 (0.0%)	14,000
15 Sep 2023	GBX	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	32,220
14 Sep 2023	GBX	10.4	10.4	10	10.25	10.25	-0.25 (-2.38%)	32,220
13 Sep 2023	GBX	10.5	10.8	10	10.5	10.5	0.0 (0.0%)	14,953
12 Sep 2023	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	55,286
11 Sep 2023	GBX	10.75	11.18	10	10.5	10.5	-0.25 (-2.33%)	55,286
8 Sep 2023	GBX	10.75	10.75	10	10.75	10.75	0.0 (0.0%)	1
7 Sep 2023	GBX	10.5	11.3	10.4	10.75	10.75	+0.25 (+2.38%)	54,587
6 Sep 2023	GBX	10.5	10.908	10.35	10.5	10.5	0.0 (0.0%)	248,056
5 Sep 2023	GBX	10.5	10.72	10.33	10.5	10.5	0.0 (0.0%)	53,629
4 Sep 2023	GBX	10.5	10.5	10.5	10.5	10.5	0.0 (0.0%)	29,338
1 Sep 2023	GBX	10.5	10.5	10.32	10.5	10.5	-0.25 (-2.33%)	29,338

First
4
5
6
7
8
Last

Unicorn Response |