Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | +0.031 (+3.28%) | 8,000 |
7 May 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 9.44 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 9.44 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 9.44 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.962 | 0.962 | 0.944 | 0.944 | 9.44 | -0.037 (-3.73%) | 1,200 |
1 May 2015 | USD | 0.9806 | 0.9806 | 0.9806 | 0.9806 | 9.806 | +0.153 (+18.43%) | 600 |
30 Apr 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 8.28 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.82 | 0.828 | 0.82 | 0.828 | 8.28 | -0.049 (-5.58%) | 8,000 |
20 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |