Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 0.8769 | 0.8769 | 0.8769 | 0.8769 | 8.769 | -0.002 (-0.22%) | 377 |
26 Feb 2015 | USD | 0.8788 | 0.8788 | 0.8788 | 0.8788 | 8.788 | -0.181 (-17.09%) | 100 |
25 Feb 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |