Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | -0.108 (-9.22%) | 500 |
30 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.1676 | 1.1676 | 1.1676 | 1.1676 | 11.676 | -0.064 (-5.20%) | 755 |
17 Dec 2014 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 12.316 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 12.316 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 12.316 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 1.2316 | 1.2316 | 1.2316 | 1.2316 | 12.316 | -0.518 (-29.62%) | 1,511 |
11 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 17.5 | 0.0 (0.0%) | 0 |