Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
18 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
17 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 26.346 | -0.059 (-2.20%) | 100 |
23 Jun 2014 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 26.94 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 26.94 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 26.94 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.693 | 2.694 | 2.693 | 2.694 | 26.94 | +0.034 (+1.28%) | 3,000 |
17 Jun 2014 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 26.6 | -0.022 (-0.82%) | 2,230 |
16 Jun 2014 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 26.82 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 26.82 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 26.82 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 2.682 | 2.682 | 2.682 | 2.682 | 26.82 | +0.175 (+6.99%) | 250 |
10 Jun 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |