Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.5067 | 2.5067 | 2.5067 | 2.5067 | 25.067 | +0.307 (+13.94%) | 1,000 |
26 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 22 | -0.14 (-5.98%) | 29,000 |
15 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 23.4 | -0.421 (-15.24%) | 4,835 |
1 May 2014 | USD | 2.7607 | 2.7607 | 2.7607 | 2.7607 | 27.607 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 2.7607 | 2.7607 | 2.7607 | 2.7607 | 27.607 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 2.7607 | 2.7607 | 2.7607 | 2.7607 | 27.607 | 0.0 (0.0%) | 0 |