Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2014 | USD | 2.7607 | 2.7607 | 2.7607 | 2.7607 | 27.607 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 2.806 | 2.806 | 2.7607 | 2.7607 | 27.607 | -0.045 (-1.60%) | 3,022 |
24 Apr 2014 | USD | 2.8055 | 2.8055 | 2.8055 | 2.8055 | 28.055 | -0.124 (-4.25%) | 1,813 |
23 Apr 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 29.3 | -0.28 (-8.72%) | 302 |
16 Apr 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 32.1 | -0.076 (-2.31%) | 200 |
10 Apr 2014 | USD | 3.286 | 3.286 | 3.286 | 3.286 | 32.86 | -0.023 (-0.70%) | 5,000 |
9 Apr 2014 | USD | 3.309 | 3.309 | 3.309 | 3.309 | 33.09 | -0.076 (-2.25%) | 3,000 |
8 Apr 2014 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 33.85 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 33.85 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 33.85 | 0.0 (0.0%) | 0 |
3 Apr 2014 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 33.85 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 3.385 | 3.385 | 3.385 | 3.385 | 33.85 | +0.115 (+3.52%) | 15,000 |
1 Apr 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 32.7 | +0.418 (+14.66%) | 500 |
25 Mar 2014 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 28.519 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 28.519 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 28.519 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 28.519 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 28.519 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 28.519 | 0.0 (0.0%) | 0 |