Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2014 | USD | 2.8519 | 2.8519 | 2.8519 | 2.8519 | 28.519 | -0.309 (-9.77%) | 350 |
14 Mar 2014 | USD | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 31.608 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 31.608 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 31.608 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 31.608 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 31.608 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 31.608 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 3.1608 | 3.1608 | 3.1608 | 3.1608 | 31.608 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 3.1699 | 3.1699 | 3.1608 | 3.1608 | 31.608 | -0.248 (-7.26%) | 1,000 |
4 Mar 2014 | USD | 3.4084 | 3.4084 | 3.4084 | 3.4084 | 34.084 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 3.4084 | 3.4084 | 3.4084 | 3.4084 | 34.084 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 3.4084 | 3.4084 | 3.4084 | 3.4084 | 34.084 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 3.4084 | 3.4084 | 3.4084 | 3.4084 | 34.084 | +0.257 (+8.14%) | 140 |
26 Feb 2014 | USD | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 31.517 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 31.517 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 31.517 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 3.1517 | 3.1517 | 3.1517 | 3.1517 | 31.517 | -0.188 (-5.64%) | 226 |
20 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
19 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 33.4 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 3.3491 | 3.3491 | 3.34 | 3.34 | 33.4 | +0.118 (+3.66%) | 6,497 |
7 Feb 2014 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 32.22 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 32.22 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 3.222 | 3.222 | 3.222 | 3.222 | 32.22 | 0.0 (0.0%) | 113 |