Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.08 (-2.80%) | 2,500 |
25 Sep 2024 | USD | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 2.849 | 2.849 | 2.8395 | 2.8395 | 2.8395 | 0.0 (0.0%) | 3,146 |
20 Sep 2024 | USD | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 2.8395 | 2.8395 | 2.8395 | 2.8395 | 2.8395 | +0.062 (+2.25%) | 5,000 |
17 Sep 2024 | USD | 2.777 | 2.777 | 2.777 | 2.777 | 2.777 | +0.037 (+1.35%) | 7,000 |
16 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.17 (-5.84%) | 1,400 |
5 Sep 2024 | USD | 2.935 | 2.935 | 2.91 | 2.91 | 2.91 | -0.064 (-2.15%) | 430 |
4 Sep 2024 | USD | 2.974 | 2.974 | 2.974 | 2.974 | 2.974 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 2.974 | 2.974 | 2.974 | 2.974 | 2.974 | -0.214 (-6.71%) | 3,413 |
30 Aug 2024 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.068 (+2.18%) | 1,948 |
28 Aug 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.258 (+9.01%) | 2,100 |
26 Aug 2024 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 2.862 | 2.862 | 2.862 | 2.862 | 2.862 | -0.116 (-3.90%) | 2,100 |
20 Aug 2024 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.052 (-1.72%) | 1,430 |
19 Aug 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 4,100 |