Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.97 | 2.98 | 2.94 | 2.98 | 2.98 | +0.049 (+1.69%) | 2,500 |
30 Aug 2023 | USD | 2.9216 | 2.97 | 2.9216 | 2.9306 | 2.9306 | +0.011 (+0.36%) | 4,500 |
29 Aug 2023 | USD | 2.7852 | 2.92 | 2.7852 | 2.92 | 2.92 | +0.14 (+5.04%) | 10,300 |
28 Aug 2023 | USD | 2.6883 | 2.79 | 2.66 | 2.78 | 2.78 | +0.08 (+2.96%) | 15,700 |
25 Aug 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 2.706 | 2.706 | 2.6908 | 2.7 | 2.7 | -0.17 (-5.92%) | 5,141 |
23 Aug 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.031 (-1.08%) | 1,475 |
21 Aug 2023 | USD | 2.9014 | 2.9014 | 2.9014 | 2.9014 | 2.9014 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 2.9014 | 2.9014 | 2.9014 | 2.9014 | 2.9014 | -0.009 (-0.30%) | 100 |
17 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.04 (+1.39%) | 100 |
15 Aug 2023 | USD | 2.82 | 2.87 | 2.82 | 2.87 | 2.87 | -0.12 (-4.01%) | 400 |
14 Aug 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 3.06 | 3.06 | 2.99 | 2.99 | 2.99 | -0.14 (-4.47%) | 1,335 |
9 Aug 2023 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.01 (-0.32%) | 300 |
8 Aug 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.03 (+0.96%) | 100 |
4 Aug 2023 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 3.09 | 3.11 | 3.09 | 3.11 | 3.11 | +0.25 (+8.74%) | 2,400 |
2 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.005 (+0.18%) | 1,111 |
27 Jul 2023 | USD | 2.855 | 2.855 | 2.855 | 2.855 | 2.855 | -0.029 (-1.00%) | 100 |
26 Jul 2023 | USD | 2.82 | 2.8839 | 2.82 | 2.8839 | 2.8839 | +0.091 (+3.26%) | 500 |
25 Jul 2023 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 0.0 (0.0%) | 0 |