Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 2.7928 | 2.7928 | 2.7928 | 2.7928 | 2.7928 | -0.09 (-3.14%) | 700 |
18 Jul 2023 | USD | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | +0.013 (+0.46%) | 167 |
12 Jul 2023 | USD | 2.8443 | 2.87 | 2.8443 | 2.87 | 2.87 | +0.29 (+11.24%) | 350 |
11 Jul 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.03 (+1.18%) | 1,840 |
6 Jul 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.29 (+12.83%) | 200 |
3 Jul 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.046 (-2.00%) | 950 |
21 Jun 2023 | USD | 2.3 | 2.3062 | 2.3 | 2.3062 | 2.3062 | +0.07 (+3.13%) | 2,100 |
20 Jun 2023 | USD | 2.2363 | 2.2363 | 2.2363 | 2.2363 | 2.2363 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 2.26 | 2.26 | 2.2363 | 2.2363 | 2.2363 | +0.066 (+3.06%) | 1,200 |
15 Jun 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.134 (-5.82%) | 100 |
14 Jun 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 2.304 | 2.304 | 2.304 | 2.304 | 2.304 | 0.0 (0.0%) | 0 |