Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.21 | 2.304 | 2.21 | 2.304 | 2.304 | +0.094 (+4.25%) | 750 |
5 Jun 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 2.15 | 2.3 | 2.15 | 2.21 | 2.21 | +0.18 (+8.87%) | 3,290 |
1 Jun 2023 | USD | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | +0.06 (+3.05%) | 2,641 |
31 May 2023 | USD | 2.0245 | 2.0245 | 1.97 | 1.97 | 1.97 | -0.141 (-6.68%) | 42,000 |
30 May 2023 | USD | 2.13 | 2.13 | 2.09 | 2.111 | 2.111 | -0.189 (-8.22%) | 37,500 |
26 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 1,020 |
24 May 2023 | USD | 2.3466 | 2.3466 | 2.29 | 2.3 | 2.3 | -0.28 (-10.85%) | 21,500 |
23 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.13 (+5.31%) | 111 |
19 May 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.07 (+2.94%) | 100 |
17 May 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.019 (+0.80%) | 6,000 |
16 May 2023 | USD | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2.3612 | -0.126 (-5.05%) | 1,500 |
15 May 2023 | USD | 2.4941 | 2.4941 | 2.4867 | 2.4867 | 2.4867 | -0.023 (-0.93%) | 1,202 |
12 May 2023 | USD | 2.52 | 2.57 | 2.51 | 2.51 | 2.51 | +0.07 (+2.87%) | 2,000 |
11 May 2023 | USD | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | +0.057 (+2.39%) | 14,150 |
10 May 2023 | USD | 2.3762 | 2.39 | 2.3762 | 2.3831 | 2.3831 | -0.017 (-0.70%) | 5,800 |
9 May 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 100 |
5 May 2023 | USD | 2.28 | 2.4 | 2.28 | 2.4 | 2.4 | +0.21 (+9.59%) | 2,000 |
4 May 2023 | USD | 2.28 | 2.28 | 2.19 | 2.19 | 2.19 | -0.09 (-3.95%) | 29,204 |
3 May 2023 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 2.32 | 2.32 | 2.28 | 2.28 | 2.28 | -0.104 (-4.35%) | 14,271 |
1 May 2023 | USD | 2.475 | 2.475 | 2.3762 | 2.3836 | 2.3836 | -0.106 (-4.27%) | 4,050 |
28 Apr 2023 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,000 |
27 Apr 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 2.43 | 2.45 | 2.43 | 2.45 | 2.45 | -0.02 (-0.81%) | 19,500 |