Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.5 | 2.5 | 2.47 | 2.47 | 2.47 | -0.14 (-5.36%) | 650 |
19 Apr 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.002 (-0.09%) | 900 |
14 Apr 2023 | USD | 2.6124 | 2.6124 | 2.6124 | 2.6124 | 2.6124 | +0.182 (+7.51%) | 1,800 |
13 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.043 (+1.82%) | 1,400 |
11 Apr 2023 | USD | 2.3866 | 2.3866 | 2.3866 | 2.3866 | 2.3866 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.37 | 2.4 | 2.37 | 2.3866 | 2.3866 | +0.017 (+0.70%) | 2,950 |
6 Apr 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.2 (-7.78%) | 290 |
5 Apr 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.54 | 2.57 | 2.54 | 2.57 | 2.57 | +0.14 (+5.76%) | 321 |
31 Mar 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.41 | 2.43 | 2.41 | 2.43 | 2.43 | +0.238 (+10.88%) | 1,800 |
28 Mar 2023 | USD | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 2.1915 | 2.1915 | 2.1915 | 2.1915 | 2.1915 | -0.059 (-2.60%) | 1,300 |
23 Mar 2023 | USD | 2.3 | 2.3 | 2.24 | 2.25 | 2.25 | -0.08 (-3.43%) | 6,200 |
22 Mar 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.31 | 2.33 | 2.31 | 2.33 | 2.33 | +0.166 (+7.67%) | 1,000 |
20 Mar 2023 | USD | 2.1641 | 2.1641 | 2.1641 | 2.1641 | 2.1641 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 2.25 | 2.25 | 2.1641 | 2.1641 | 2.1641 | -0.091 (-4.03%) | 2,863 |
16 Mar 2023 | USD | 2.1852 | 2.255 | 2.1764 | 2.255 | 2.255 | -0.015 (-0.66%) | 77,601 |
15 Mar 2023 | USD | 2.26 | 2.27 | 2.2385 | 2.27 | 2.27 | -0.3 (-11.67%) | 6,767 |
14 Mar 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.146 (+6.03%) | 7,000 |
13 Mar 2023 | USD | 2.49 | 2.49 | 2.4239 | 2.4239 | 2.4239 | -0.106 (-4.19%) | 4,989 |