Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.5199 | 2.54 | 2.5 | 2.53 | 2.53 | -0.267 (-9.54%) | 27,025 |
9 Mar 2023 | USD | 2.7967 | 2.7967 | 2.7967 | 2.7967 | 2.7967 | +0.027 (+0.96%) | 100 |
8 Mar 2023 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.068 (-2.38%) | 1,650 |
7 Mar 2023 | USD | 3 | 3 | 2.8375 | 2.8375 | 2.8375 | -0.253 (-8.17%) | 24,160 |
6 Mar 2023 | USD | 3.0346 | 3.09 | 3.0346 | 3.09 | 3.09 | +0.037 (+1.21%) | 750 |
3 Mar 2023 | USD | 3 | 3.08 | 3 | 3.0532 | 3.0532 | -0.267 (-8.04%) | 17,596 |
2 Mar 2023 | USD | 3.56 | 3.56 | 3.15 | 3.32 | 3.32 | -0.29 (-8.03%) | 82,150 |
1 Mar 2023 | USD | 3.5 | 3.61 | 3.5 | 3.61 | 3.61 | +0.201 (+5.88%) | 1,300 |
28 Feb 2023 | USD | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | +0.149 (+4.59%) | 1,588 |
24 Feb 2023 | USD | 3.2325 | 3.26 | 3.1808 | 3.26 | 3.26 | +0.04 (+1.24%) | 7,400 |
23 Feb 2023 | USD | 3.184 | 3.259 | 3.184 | 3.22 | 3.22 | +0.13 (+4.20%) | 9,220 |
22 Feb 2023 | USD | 3.19 | 3.23 | 3.0893 | 3.0902 | 3.0902 | -0.13 (-4.03%) | 12,370 |
21 Feb 2023 | USD | 3.2497 | 3.26 | 3.19 | 3.22 | 3.22 | -0.1 (-3.01%) | 15,867 |
17 Feb 2023 | USD | 3.26 | 3.32 | 3.2495 | 3.32 | 3.32 | +0.015 (+0.44%) | 12,015 |
16 Feb 2023 | USD | 3.37 | 3.37 | 3.3 | 3.3053 | 3.3053 | -0.095 (-2.79%) | 1,600 |
15 Feb 2023 | USD | 3.4 | 3.4 | 3.396 | 3.4 | 3.4 | -0.16 (-4.49%) | 1,200 |
14 Feb 2023 | USD | 3.49 | 3.59 | 3.49 | 3.56 | 3.56 | -0.1 (-2.73%) | 3,690 |
13 Feb 2023 | USD | 3.5605 | 3.66 | 3.5605 | 3.66 | 3.66 | +0.19 (+5.48%) | 1,580 |
10 Feb 2023 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.49 | 3.49 | 3.4651 | 3.47 | 3.47 | -0.126 (-3.51%) | 1,395 |
8 Feb 2023 | USD | 3.5962 | 3.5962 | 3.5962 | 3.5962 | 3.5962 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.5169 | 3.64 | 3.5169 | 3.5962 | 3.5962 | -0.134 (-3.59%) | 1,021 |
6 Feb 2023 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | +0.15 (+4.19%) | 1,745 |
2 Feb 2023 | USD | 3.68 | 3.68 | 3.58 | 3.58 | 3.58 | -0.42 (-10.50%) | 2,985 |
1 Feb 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 4 | 4 | 4 | 4 | 4 | -0.08 (-1.96%) | 128 |
27 Jan 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 100 |