Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 4.05 | 4.1026 | 4.05 | 4.1 | 4.1 | +0.073 (+1.81%) | 14,900 |
25 Jan 2023 | USD | 4 | 4.0273 | 3.925 | 4.0273 | 4.0273 | -0.023 (-0.56%) | 2,862 |
24 Jan 2023 | USD | 4.09 | 4.09 | 4.05 | 4.05 | 4.05 | -0.26 (-6.03%) | 400 |
23 Jan 2023 | USD | 4.401 | 4.41 | 4.25 | 4.31 | 4.31 | +0.01 (+0.23%) | 15,653 |
20 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 4.3691 | 4.3691 | 4.3 | 4.3 | 4.3 | +0.13 (+3.12%) | 5,000 |
17 Jan 2023 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 631 |
13 Jan 2023 | USD | 4.07 | 4.17 | 4.07 | 4.17 | 4.17 | -0.047 (-1.11%) | 8,646 |
12 Jan 2023 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 4.217 | 4.217 | 4.21 | 4.217 | 4.217 | +0.147 (+3.61%) | 10,100 |
10 Jan 2023 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 4.2 | 4.2 | 4.07 | 4.07 | 4.07 | +0.193 (+4.99%) | 1,145 |
6 Jan 2023 | USD | 3.9 | 3.9 | 3.83 | 3.8766 | 3.8766 | +0.037 (+0.95%) | 3,712 |
5 Jan 2023 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.158 (+4.29%) | 800 |
4 Jan 2023 | USD | 3.626 | 3.682 | 3.626 | 3.682 | 3.682 | +0.123 (+3.45%) | 300 |
3 Jan 2023 | USD | 3.5555 | 3.5591 | 3.5555 | 3.5591 | 3.5591 | -0.248 (-6.52%) | 275 |
30 Dec 2022 | USD | 3.8073 | 3.8073 | 3.8073 | 3.8073 | 3.8073 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 3.8073 | 3.8073 | 3.8073 | 3.8073 | 3.8073 | +0.082 (+2.21%) | 1,300 |
28 Dec 2022 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 90 |
22 Dec 2022 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.07 (-1.85%) | 2,000 |
21 Dec 2022 | USD | 3.7954 | 3.7954 | 3.7954 | 3.7954 | 3.7954 | +0.231 (+6.49%) | 200 |
20 Dec 2022 | USD | 3.5641 | 3.5641 | 3.5641 | 3.5641 | 3.5641 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 3.4664 | 3.5644 | 3.4664 | 3.5641 | 3.5641 | -0.286 (-7.42%) | 3,877 |
16 Dec 2022 | USD | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 3.8498 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 3.8271 | 3.8715 | 3.8271 | 3.8498 | 3.8498 | +0.076 (+2.02%) | 12,700 |
13 Dec 2022 | USD | 3.9189 | 3.9189 | 3.7734 | 3.7734 | 3.7734 | +0.119 (+3.27%) | 2,714 |