Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 3.6072 | 3.654 | 3.5454 | 3.654 | 3.654 | -0.086 (-2.31%) | 2,200 |
8 Dec 2022 | USD | 3.81 | 3.81 | 3.7403 | 3.7403 | 3.7403 | +0.024 (+0.64%) | 2,325 |
7 Dec 2022 | USD | 3.7164 | 3.7164 | 3.7164 | 3.7164 | 3.7164 | -0.131 (-3.41%) | 575 |
6 Dec 2022 | USD | 3.9382 | 3.9382 | 3.8476 | 3.8476 | 3.8476 | -0.259 (-6.30%) | 6,616 |
5 Dec 2022 | USD | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 4.1063 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 3.9651 | 4.15 | 3.928 | 4.1063 | 4.1063 | -0.333 (-7.51%) | 11,547 |
25 Nov 2022 | USD | 4.4396 | 4.4396 | 4.4396 | 4.4396 | 4.4396 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 4.4396 | 4.4396 | 4.4396 | 4.4396 | 4.4396 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 4.4396 | 4.4396 | 4.4396 | 4.4396 | 4.4396 | +0.262 (+6.26%) | 718 |
21 Nov 2022 | USD | 4.2391 | 4.31 | 4.1781 | 4.1781 | 4.1781 | -0.38 (-8.33%) | 5,215 |
18 Nov 2022 | USD | 4.465 | 4.57 | 4.3994 | 4.558 | 4.558 | -0.112 (-2.40%) | 8,959 |
17 Nov 2022 | USD | 4.515 | 4.67 | 4.4874 | 4.67 | 4.67 | +0.102 (+2.24%) | 3,614 |
16 Nov 2022 | USD | 4.8064 | 4.8064 | 4.5679 | 4.5679 | 4.5679 | -0.292 (-6.01%) | 500 |
15 Nov 2022 | USD | 4.9177 | 4.95 | 4.8429 | 4.86 | 4.86 | +0.06 (+1.25%) | 3,896 |
14 Nov 2022 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.047 (+0.98%) | 10,600 |
11 Nov 2022 | USD | 4.7534 | 4.7534 | 4.7534 | 4.7534 | 4.7534 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 4.7534 | 4.7534 | 4.7534 | 4.7534 | 4.7534 | +0.233 (+5.16%) | 20,831 |
9 Nov 2022 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.31 (-6.42%) | 100 |
8 Nov 2022 | USD | 4.66 | 4.83 | 4.66 | 4.83 | 4.83 | +0.22 (+4.77%) | 881 |
7 Nov 2022 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | +0.212 (+4.81%) | 540 |
4 Nov 2022 | USD | 4.3984 | 4.3984 | 4.3984 | 4.3984 | 4.3984 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 4.5265 | 4.5265 | 4.32 | 4.3984 | 4.3984 | -0.432 (-8.94%) | 15,882 |
2 Nov 2022 | USD | 4.62 | 4.9 | 4.62 | 4.83 | 4.83 | +0.103 (+2.18%) | 48,216 |
1 Nov 2022 | USD | 4.76 | 4.8401 | 4.666 | 4.727 | 4.727 | +0.084 (+1.80%) | 2,900 |
31 Oct 2022 | USD | 4.54 | 4.6433 | 4.54 | 4.6433 | 4.6433 | +0.413 (+9.77%) | 24,650 |