Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 4.261 | 4.261 | 4.23 | 4.23 | 4.23 | -0.022 (-0.53%) | 5,100 |
27 Oct 2022 | USD | 4.2524 | 4.2524 | 4.2524 | 4.2524 | 4.2524 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 4.0652 | 4.2524 | 4.0652 | 4.2524 | 4.2524 | +0.132 (+3.21%) | 13,150 |
25 Oct 2022 | USD | 4.117 | 4.12 | 4.1 | 4.12 | 4.12 | +0.126 (+3.15%) | 12,659 |
24 Oct 2022 | USD | 4.0722 | 4.0722 | 3.9942 | 3.9942 | 3.9942 | -0.158 (-3.80%) | 1,075 |
21 Oct 2022 | USD | 4.12 | 4.152 | 4.09 | 4.152 | 4.152 | +0.151 (+3.78%) | 10,500 |
20 Oct 2022 | USD | 4.0009 | 4.0009 | 4.0009 | 4.0009 | 4.0009 | +0.087 (+2.22%) | 23,108 |
19 Oct 2022 | USD | 3.8105 | 3.9453 | 3.8105 | 3.914 | 3.914 | +0.354 (+9.94%) | 960 |
18 Oct 2022 | USD | 3.58 | 3.58 | 3.56 | 3.56 | 3.56 | -0.01 (-0.28%) | 1,406 |
17 Oct 2022 | USD | 3.58 | 3.58 | 3.57 | 3.57 | 3.57 | +0.14 (+4.08%) | 1,900 |
14 Oct 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.08 (-2.28%) | 700 |
13 Oct 2022 | USD | 3.2952 | 3.51 | 3.2949 | 3.51 | 3.51 | +0.175 (+5.25%) | 1,300 |
12 Oct 2022 | USD | 3.288 | 3.335 | 3.288 | 3.335 | 3.335 | -0.195 (-5.52%) | 1,212 |
11 Oct 2022 | USD | 3.488 | 3.53 | 3.488 | 3.53 | 3.53 | -0.294 (-7.70%) | 3,653 |
10 Oct 2022 | USD | 3.8245 | 3.8245 | 3.8245 | 3.8245 | 3.8245 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 3.8284 | 3.8284 | 3.8245 | 3.8245 | 3.8245 | +0.004 (+0.12%) | 1,346 |
6 Oct 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 611 |
5 Oct 2022 | USD | 3.7753 | 3.82 | 3.7753 | 3.82 | 3.82 | +0.13 (+3.52%) | 500 |
4 Oct 2022 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.27 (+7.89%) | 1,020 |
3 Oct 2022 | USD | 3.4115 | 3.42 | 3.4115 | 3.42 | 3.42 | -0.09 (-2.56%) | 1,490 |
30 Sep 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 53 |
28 Sep 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.18 (+5.41%) | 1,060 |
27 Sep 2022 | USD | 3.27 | 3.33 | 3.27 | 3.33 | 3.33 | +0.131 (+4.10%) | 1,377 |
26 Sep 2022 | USD | 3.4235 | 3.4235 | 3.15 | 3.199 | 3.199 | -0.591 (-15.59%) | 2,860 |
23 Sep 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 3.73 | 3.79 | 3.7074 | 3.79 | 3.79 | -0.21 (-5.25%) | 1,600 |
21 Sep 2022 | USD | 4.0435 | 4.0435 | 3.9285 | 4 | 4 | +0.02 (+0.50%) | 10,740 |
20 Sep 2022 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.17 (-4.10%) | 2,200 |
19 Sep 2022 | USD | 4.2 | 4.2 | 4.09 | 4.15 | 4.15 | +0.04 (+0.97%) | 340 |