| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 4.1594 | 4.16 | 4.096 | 4.11 | 4.11 | -0.271 (-6.19%) | 715 |
| 15 Sep 2022 | USD | 4.6 | 4.6 | 4.3814 | 4.3814 | 4.3814 | -0.177 (-3.89%) | 600 |
| 14 Sep 2022 | USD | 4.54 | 4.5589 | 4.54 | 4.5589 | 4.5589 | +0.189 (+4.32%) | 10,100 |
| 13 Sep 2022 | USD | 4.4 | 4.4 | 4.3415 | 4.37 | 4.37 | -0.07 (-1.58%) | 5,205 |
| 12 Sep 2022 | USD | 4.56 | 4.56 | 4.42 | 4.44 | 4.44 | -0.086 (-1.91%) | 27,240 |
| 9 Sep 2022 | USD | 4.45 | 4.5265 | 4.41 | 4.5265 | 4.5265 | +0.315 (+7.48%) | 1,052 |
| 8 Sep 2022 | USD | 4.28 | 4.284 | 4.2115 | 4.2115 | 4.2115 | -0.118 (-2.74%) | 3,309 |
| 7 Sep 2022 | USD | 4.4 | 4.4 | 4.3 | 4.33 | 4.33 | -0.29 (-6.28%) | 727 |
| 6 Sep 2022 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.004 (-0.09%) | 640 |
| 2 Sep 2022 | USD | 4.63 | 4.63 | 4.6 | 4.624 | 4.624 | +0.142 (+3.17%) | 7,940 |
| 1 Sep 2022 | USD | 4.9 | 4.9 | 4.482 | 4.482 | 4.482 | -0.447 (-9.06%) | 2,100 |
| 31 Aug 2022 | USD | 4.91 | 4.9287 | 4.91 | 4.9287 | 4.9287 | +0.225 (+4.78%) | 4,099 |
| 30 Aug 2022 | USD | 4.6426 | 4.7044 | 4.63 | 4.704 | 4.704 | -0.346 (-6.85%) | 20,780 |
| 29 Aug 2022 | USD | 4.9662 | 5.05 | 4.9662 | 5.05 | 5.05 | +0.067 (+1.34%) | 819 |
| 26 Aug 2022 | USD | 5.11 | 5.11 | 4.9615 | 4.983 | 4.983 | -0.091 (-1.79%) | 1,300 |
| 25 Aug 2022 | USD | 5.19 | 5.19 | 5.0738 | 5.0738 | 5.0738 | +0.144 (+2.92%) | 6,155 |
| 24 Aug 2022 | USD | 4.9661 | 4.99 | 4.8956 | 4.93 | 4.93 | -0.042 (-0.84%) | 5,500 |
| 23 Aug 2022 | USD | 4.97 | 4.98 | 4.97 | 4.9717 | 4.9717 | +0.506 (+11.34%) | 1,903 |
| 22 Aug 2022 | USD | 4.7 | 4.7 | 4.4655 | 4.4655 | 4.4655 | -0.204 (-4.38%) | 990 |
| 19 Aug 2022 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0 (0.0%) | 0 |
| 18 Aug 2022 | USD | 4.53 | 4.67 | 4.53 | 4.67 | 4.67 | +0.288 (+6.57%) | 3,601 |
| 17 Aug 2022 | USD | 4.382 | 4.382 | 4.382 | 4.382 | 4.382 | +0.052 (+1.20%) | 225 |
| 16 Aug 2022 | USD | 4.45 | 4.5 | 4.19 | 4.33 | 4.33 | +0.05 (+1.17%) | 19,150 |
| 15 Aug 2022 | USD | 4.24 | 4.31 | 4.02 | 4.28 | 4.28 | -0.06 (-1.38%) | 12,105 |
| 12 Aug 2022 | USD | 4.14 | 4.35 | 4.14 | 4.34 | 4.34 | +0.28 (+6.90%) | 3,010 |
| 11 Aug 2022 | USD | 4.095 | 4.108 | 4.02 | 4.06 | 4.06 | +0.19 (+4.91%) | 55,040 |
| 10 Aug 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.2 (+5.45%) | 150 |
| 9 Aug 2022 | USD | 3.84 | 3.84 | 3.67 | 3.67 | 3.67 | -0.08 (-2.13%) | 9,537 |
| 8 Aug 2022 | USD | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | +0.08 (+2.18%) | 230 |
| 5 Aug 2022 | USD | 3.43 | 3.67 | 3.43 | 3.67 | 3.67 | +0.242 (+7.06%) | 9,300 |
