Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.0185 | 3.03 | 3.0185 | 3.03 | 3.03 | +0.05 (+1.68%) | 5,741 |
14 Aug 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.02 (+0.68%) | 2,000 |
13 Aug 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 2.938 | 2.96 | 2.938 | 2.96 | 2.96 | -0.08 (-2.63%) | 4,282 |
8 Aug 2024 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 3.1 | 3.1 | 2.97 | 3.04 | 3.04 | -0.01 (-0.33%) | 60,434 |
6 Aug 2024 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 3,200 |
5 Aug 2024 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 3.11 | 3.11 | 3.1 | 3.1 | 3.1 | -0.09 (-2.82%) | 10,985 |
1 Aug 2024 | USD | 3.304 | 3.304 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 42,300 |
31 Jul 2024 | USD | 3.2199 | 3.27 | 3.2199 | 3.25 | 3.25 | +0.07 (+2.20%) | 22,400 |
30 Jul 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.07 (+2.25%) | 3,300 |
25 Jul 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 6,555 |
23 Jul 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 3.18 | 3.2 | 3.18 | 3.2 | 3.2 | +0.12 (+3.90%) | 1,200 |
17 Jul 2024 | USD | 3.15 | 3.15 | 3.08 | 3.08 | 3.08 | +0.16 (+5.48%) | 26,753 |
16 Jul 2024 | USD | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -0.09 (-2.99%) | 13,000 |
15 Jul 2024 | USD | 3.07 | 3.07 | 3 | 3.01 | 3.01 | +0.07 (+2.38%) | 7,200 |
12 Jul 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 3,300 |
9 Jul 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |