| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 3.94 | 3.98 | 3.8476 | 3.908 | 3.908 | -0.182 (-4.45%) | 4,775 |
| 21 Jun 2022 | USD | 4.02 | 4.34 | 4.0151 | 4.09 | 4.09 | +0.89 (+27.81%) | 5,230 |
| 17 Jun 2022 | USD | 3.57 | 3.6166 | 3.2 | 3.2 | 3.2 | -0.449 (-12.30%) | 9,219 |
| 16 Jun 2022 | USD | 3.6633 | 3.6809 | 3.47 | 3.6486 | 3.6486 | -0.175 (-4.58%) | 13,280 |
| 15 Jun 2022 | USD | 3.8504 | 3.94 | 3.67 | 3.8237 | 3.8237 | -0.186 (-4.65%) | 13,100 |
| 14 Jun 2022 | USD | 4.02 | 4.04 | 3.97 | 4.01 | 4.01 | +0.06 (+1.52%) | 8,300 |
| 13 Jun 2022 | USD | 3.9716 | 4.03 | 3.78 | 3.95 | 3.95 | -0.22 (-5.28%) | 11,596 |
| 10 Jun 2022 | USD | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | -0.17 (-3.92%) | 600 |
| 9 Jun 2022 | USD | 4.39 | 4.41 | 4.31 | 4.34 | 4.34 | -0.19 (-4.19%) | 2,125 |
| 8 Jun 2022 | USD | 4.8 | 4.8 | 4.493 | 4.53 | 4.53 | -0.12 (-2.58%) | 2,955 |
| 7 Jun 2022 | USD | 4.3 | 4.65 | 4.3 | 4.65 | 4.65 | +0.4 (+9.41%) | 22,603 |
| 6 Jun 2022 | USD | 4.12 | 4.2885 | 4.12 | 4.25 | 4.25 | +0.095 (+2.29%) | 4,987 |
| 3 Jun 2022 | USD | 4.24 | 4.27 | 4.155 | 4.155 | 4.155 | -0.105 (-2.46%) | 8,882 |
| 2 Jun 2022 | USD | 4 | 4.28 | 4 | 4.26 | 4.26 | +0.272 (+6.83%) | 13,622 |
| 1 Jun 2022 | USD | 4.06 | 4.06 | 3.9877 | 3.9877 | 3.9877 | -0.047 (-1.17%) | 1,430 |
| 31 May 2022 | USD | 4 | 4.035 | 4 | 4.035 | 4.035 | -0.109 (-2.63%) | 400 |
| 27 May 2022 | USD | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 4.1441 | 0.0 (0.0%) | 0 |
| 26 May 2022 | USD | 4.1537 | 4.1537 | 4.1441 | 4.1441 | 4.1441 | +0.104 (+2.58%) | 1,361 |
| 25 May 2022 | USD | 4.11 | 4.14 | 4.04 | 4.04 | 4.04 | +0.07 (+1.76%) | 2,000 |
| 24 May 2022 | USD | 3.9188 | 3.97 | 3.89 | 3.97 | 3.97 | +0.15 (+3.93%) | 7,275 |
| 23 May 2022 | USD | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 3.8199 | 0.0 (0.0%) | 50 |
| 20 May 2022 | USD | 3.9 | 3.9 | 3.81 | 3.8199 | 3.8199 | -0.08 (-2.05%) | 3,430 |
| 19 May 2022 | USD | 3.8799 | 3.9 | 3.8799 | 3.9 | 3.9 | +0.16 (+4.28%) | 2,010 |
| 18 May 2022 | USD | 3.8981 | 3.938 | 3.7 | 3.74 | 3.74 | -0.14 (-3.61%) | 15,836 |
| 17 May 2022 | USD | 3.565 | 3.94 | 3.565 | 3.88 | 3.88 | +0.27 (+7.48%) | 96,832 |
| 16 May 2022 | USD | 3.48 | 3.7168 | 3.48 | 3.61 | 3.61 | +0.4 (+12.46%) | 32,450 |
| 13 May 2022 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.22 (+7.36%) | 300 |
| 12 May 2022 | USD | 3.0076 | 3.1661 | 2.96 | 2.99 | 2.99 | -0.11 (-3.55%) | 16,762 |
| 11 May 2022 | USD | 3.08 | 3.23 | 3.08 | 3.1 | 3.1 | +0.25 (+8.77%) | 9,550 |
| 10 May 2022 | USD | 2.9 | 3.066 | 2.8369 | 2.85 | 2.85 | -0.05 (-1.72%) | 24,600 |
