Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 3.1803 | 3.1881 | 2.9 | 2.9 | 2.9 | -0.48 (-14.20%) | 33,065 |
6 May 2022 | USD | 3.2231 | 3.38 | 3.2231 | 3.38 | 3.38 | +0.04 (+1.20%) | 1,999 |
5 May 2022 | USD | 3.38 | 3.38 | 3.2692 | 3.34 | 3.34 | -0.07 (-2.05%) | 11,200 |
4 May 2022 | USD | 3.21 | 3.45 | 3.21 | 3.41 | 3.41 | +0.31 (+10%) | 36,764 |
3 May 2022 | USD | 3.07 | 3.1 | 3.07 | 3.1 | 3.1 | +0.14 (+4.73%) | 4,760 |
2 May 2022 | USD | 3.02 | 3.03 | 2.9262 | 2.96 | 2.96 | -0.17 (-5.43%) | 5,135 |
29 Apr 2022 | USD | 3.138 | 3.138 | 3.12 | 3.13 | 3.13 | +0.13 (+4.33%) | 2,000 |
28 Apr 2022 | USD | 3 | 3 | 2.958 | 3 | 3 | -0.034 (-1.13%) | 5,525 |
27 Apr 2022 | USD | 2.96 | 3.0343 | 2.93 | 3.0343 | 3.0343 | +0.041 (+1.36%) | 700 |
26 Apr 2022 | USD | 3.08 | 3.08 | 2.9935 | 2.9935 | 2.9935 | -0.106 (-3.44%) | 1,300 |
25 Apr 2022 | USD | 3.1649 | 3.1649 | 2.85 | 3.1 | 3.1 | -0.08 (-2.52%) | 23,845 |
22 Apr 2022 | USD | 3.2586 | 3.2612 | 3.108 | 3.18 | 3.18 | -0.11 (-3.34%) | 20,340 |
21 Apr 2022 | USD | 3.35 | 3.5046 | 3.2529 | 3.29 | 3.29 | +0.06 (+1.86%) | 35,100 |
20 Apr 2022 | USD | 3.0465 | 3.25 | 3.01 | 3.23 | 3.23 | +0.307 (+10.52%) | 5,532 |
19 Apr 2022 | USD | 2.915 | 2.9226 | 2.915 | 2.9226 | 2.9226 | -0.017 (-0.59%) | 400 |
18 Apr 2022 | USD | 2.8314 | 2.96 | 2.82 | 2.94 | 2.94 | +0.146 (+5.21%) | 70,079 |
14 Apr 2022 | USD | 2.668 | 2.82 | 2.668 | 2.7943 | 2.7943 | +0.094 (+3.49%) | 1,953 |
13 Apr 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 1,580 |
12 Apr 2022 | USD | 2.8 | 2.81 | 2.7 | 2.73 | 2.73 | +0.09 (+3.41%) | 41,190 |
11 Apr 2022 | USD | 2.54 | 2.6699 | 2.48 | 2.64 | 2.64 | +0.21 (+8.64%) | 30,847 |
8 Apr 2022 | USD | 2.422 | 2.43 | 2.422 | 2.43 | 2.43 | +0.127 (+5.50%) | 10,000 |
7 Apr 2022 | USD | 2.312 | 2.312 | 2.282 | 2.3033 | 2.3033 | -0.088 (-3.68%) | 10,115 |
6 Apr 2022 | USD | 2.3912 | 2.3912 | 2.3912 | 2.3912 | 2.3912 | -0.039 (-1.60%) | 100 |
5 Apr 2022 | USD | 2.52 | 2.52 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 2,625 |
4 Apr 2022 | USD | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | +0.01 (+0.41%) | 4,070 |
1 Apr 2022 | USD | 2.434 | 2.45 | 2.4 | 2.42 | 2.42 | +0.14 (+6.14%) | 11,814 |
31 Mar 2022 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.05 (+2.24%) | 800 |
30 Mar 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.07 (+3.24%) | 200 |
28 Mar 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.48%) | 300 |