Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 2.21 | 2.21 | 2.1496 | 2.1496 | 2.1496 | -0.01 (-0.48%) | 1,700 |
24 Mar 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 50 |
23 Mar 2022 | USD | 2.08 | 2.1885 | 2.08 | 2.16 | 2.16 | +0.16 (+8%) | 10,700 |
22 Mar 2022 | USD | 1.95 | 2.0273 | 1.95 | 2 | 2 | +0.03 (+1.53%) | 19,200 |
21 Mar 2022 | USD | 1.9455 | 1.99 | 1.94 | 1.9699 | 1.9699 | +0.15 (+8.24%) | 10,025 |
18 Mar 2022 | USD | 1.81 | 1.826 | 1.81 | 1.82 | 1.82 | +0.13 (+7.69%) | 26,000 |
17 Mar 2022 | USD | 1.702 | 1.702 | 1.69 | 1.69 | 1.69 | +0.21 (+14.19%) | 4,603 |
16 Mar 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.082 (-5.22%) | 900 |
14 Mar 2022 | USD | 1.58 | 1.59 | 1.56 | 1.5615 | 1.5615 | -0.199 (-11.28%) | 5,850 |
11 Mar 2022 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 1.78 | 1.78 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 700 |
9 Mar 2022 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.09 (+5.11%) | 34,900 |
7 Mar 2022 | USD | 1.7 | 1.7929 | 1.7 | 1.76 | 1.76 | +0.22 (+14.29%) | 6,200 |
4 Mar 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,000 |
28 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.065 (+4.63%) | 100 |
18 Feb 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | 0.0 (0.0%) | 0 |